Stride Historical Data

STRD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0553
-1.53%
$ 508,461 $ 14,401
Nov 23, 7 PM $ 0.0561
+0.01%
$ 516,464 $ 14,704
Nov 23, 6 PM $ 0.0561
+0.07%
$ 516,399 $ 15,250
Nov 23, 5 PM $ 0.0561
+0.01%
$ 516,259 $ 15,232
Nov 23, 4 PM $ 0.0561
-0.08%
$ 516,571 $ 15,396
Nov 23, 3 PM $ 0.0561
+0.11%
$ 516,219 $ 15,396
Nov 23, 2 PM $ 0.0561
-0.81%
$ 515,742 $ 15,855
Nov 23, 1 PM $ 0.0565
-0.62%
$ 519,806 $ 16,245
Nov 23, 12 PM $ 0.0569
+0.12%
$ 523,297 $ 15,713
Nov 23, 11 AM $ 0.0568
+1.26%
$ 522,339 $ 15,706
Nov 23, 10 AM $ 0.0561
+0.27%
$ 516,052 $ 15,279
Nov 23, 9 AM $ 0.0559
+0.13%
$ 514,665 $ 15,573
Nov 23, 8 AM $ 0.0559
+0.69%
$ 513,973 $ 15,391
Nov 23, 7 AM $ 0.0554
-0.33%
$ 510,130 $ 15,275
Nov 23, 6 AM $ 0.0556
-1.24%
$ 511,849 $ 15,130
Nov 23, 5 AM $ 0.0555
+1.20%
$ 510,472 $ 14,812
Nov 23, 4 AM $ 0.0548
-0.06%
$ 504,490 $ 15,972
Nov 23, 3 AM $ 0.0548
-2.15%
$ 504,497 $ 16,451
Nov 23, 2 AM $ 0.0561
+1.25%
$ 515,778 $ 16,357
Nov 23, 1 AM $ 0.0554
+0.45%
$ 509,446 $ 17,048
Nov 23, 12 AM $ 0.0551
-1.22%
$ 507,148 $ 19,135
Nov 22, 11 PM $ 0.0558
-0.11%
$ 513,674 $ 23,815
Nov 22, 10 PM $ 0.0558
+1.07%
$ 513,356 $ 24,300
Nov 22, 9 PM $ 0.0552
-1.02%
$ 507,856 $ 24,473
Nov 22, 8 PM $ 0.0557
-1.68%
$ 512,723 $ 28,299
Nov 22, 7 PM $ 0.0566
+1.30%
$ 521,063 $ 18,145
Nov 22, 6 PM $ 0.0559
-0.61%
$ 514,537 $ 28,595
Nov 22, 5 PM $ 0.0563
-1.06%
$ 517,625 $ 28,770
Nov 22, 4 PM $ 0.0569
-0.72%
$ 523,208 $ 29,100
Nov 22, 3 PM $ 0.0572
-1.22%
$ 526,668 $ 30,603
Nov 22, 2 PM $ 0.0579
+0.59%
$ 532,756 $ 31,304
Nov 22, 1 PM $ 0.0576
+1.13%
$ 529,689 $ 31,063
Nov 22, 12 PM $ 0.0569
-0.37%
$ 523,887 $ 30,992
Nov 22, 11 AM $ 0.0572
-0.05%
$ 526,006 $ 33,126
Nov 22, 10 AM $ 0.0572
+0.79%
$ 526,270 $ 37,612
Nov 22, 9 AM $ 0.0568
+0.69%
$ 522,719 $ 36,845
Nov 22, 8 AM $ 0.0564
-0.03%
$ 518,922 $ 37,920
Nov 22, 7 AM $ 0.0565
-1.52%
$ 519,608 $ 37,915
Nov 22, 6 AM $ 0.0574
+0.11%
$ 527,655 $ 38,625
Nov 22, 5 AM $ 0.0565
-0.07%
$ 520,134 $ 38,172
Nov 22, 4 AM $ 0.0566
-0.80%
$ 520,293 $ 38,155
Nov 22, 3 AM $ 0.057
-0.44%
$ 524,353 $ 38,871
Nov 22, 2 AM $ 0.0572
-6.26%
$ 526,690 $ 42,165
Nov 22, 1 AM $ 0.0611
-1.37%
$ 561,793 $ 23,939
Nov 22, 12 AM $ 0.0619
+9.26%
$ 569,427 $ 39,216
Nov 21, 11 PM $ 0.0568
-3.02%
$ 522,787 $ 34,021
Nov 21, 10 PM $ 0.0586
-2.22%
$ 533,455 $ 34,132
Nov 21, 9 PM $ 0.0599
-1.45%
$ 551,289 $ 35,322
Nov 21, 8 PM $ 0.0608
-0.39%
$ 561,463 $ 32,809
Nov 21, 7 PM $ 0.061
-0.11%
$ 566,973 $ 32,985