Stride Historical Data

STRD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.061
-0.11%
$ 566,973 $ 32,985
Nov 21, 6 PM $ 0.0611
-0.16%
$ 561,996 $ 33,073
Nov 21, 5 PM $ 0.0613
+0.54%
$ 563,540 $ 33,312
Nov 21, 4 PM $ 0.0608
-1.97%
$ 559,741 $ 34,760
Nov 21, 3 PM $ 0.0621
+1.27%
$ 571,025 $ 37,322
Nov 21, 2 PM $ 0.0613
-1.91%
$ 563,843 $ 41,726
Nov 21, 1 PM $ 0.0625
-1.33%
$ 575,453 $ 44,864
Nov 21, 12 PM $ 0.0634
-0.17%
$ 583,430 $ 61,410
Nov 21, 11 AM $ 0.0636
+5.41%
$ 585,152 $ 65,544
Nov 21, 10 AM $ 0.0604
+1.17%
$ 556,000 $ 62,617
Nov 21, 9 AM $ 0.0597
-0.01%
$ 549,634 $ 65,322
Nov 21, 8 AM $ 0.0597
-5.11%
$ 549,123 $ 65,484
Nov 21, 7 AM $ 0.063
+2.54%
$ 579,784 $ 70,926
Nov 21, 6 AM $ 0.0615
+2.65%
$ 565,543 $ 71,177
Nov 21, 5 AM $ 0.0599
-2.29%
$ 550,918 $ 70,606
Nov 21, 4 AM $ 0.0612
+1.06%
$ 562,906 $ 43,323
Nov 21, 3 AM $ 0.0605
-4.00%
$ 556,805 $ 73,632
Nov 21, 2 AM $ 0.0631
+1.36%
$ 580,668 $ 74,993
Nov 21, 1 AM $ 0.0622
-1.80%
$ 571,816 $ 76,618
Nov 21, 12 AM $ 0.0633
-1.99%
$ 582,482 $ 77,192
Nov 20, 11 PM $ 0.0647
+1.97%
$ 594,822 $ 81,232
Nov 20, 10 PM $ 0.0634
-1.48%
$ 583,312 $ 79,436
Nov 20, 9 PM $ 0.0644
+1.74%
$ 592,567 $ 83,951
Nov 20, 8 PM $ 0.0632
-2.08%
$ 581,633 $ 85,451
Nov 20, 7 PM $ 0.0651
+1.55%
$ 597,852 $ 86,819
Nov 20, 6 PM $ 0.0647
-1.23%
$ 595,186 $ 86,052
Nov 20, 5 PM $ 0.0656
-1.87%
$ 603,346 $ 87,988
Nov 20, 4 PM $ 0.0669
-0.55%
$ 615,520 $ 95,849
Nov 20, 3 PM $ 0.0661
+3.89%
$ 608,212 $ 89,311
Nov 20, 2 PM $ 0.0673
-1.17%
$ 618,975 $ 41,377
Nov 20, 1 PM $ 0.0682
-8.10%
$ 627,013 $ 87,869
Nov 20, 12 PM $ 0.074
+7.09%
$ 681,252 $ 77,136
Nov 20, 11 AM $ 0.0691
-3.24%
$ 635,963 $ 63,557
Nov 20, 10 AM $ 0.0715
+0.06%
$ 657,689 $ 62,620
Nov 20, 9 AM $ 0.0716
+1.97%
$ 658,378 $ 59,722
Nov 20, 8 AM $ 0.0701
-3.47%
$ 645,165 $ 61,018
Nov 20, 7 AM $ 0.0727
-1.60%
$ 668,959 $ 62,355
Nov 20, 6 AM $ 0.0742
-3.51%
$ 682,830 $ 71,720
Nov 20, 5 AM $ 0.0768
+3.24%
$ 706,846 $ 91,579
Nov 20, 4 AM $ 0.0743
+1.61%
$ 683,385 $ 88,255
Nov 20, 3 AM $ 0.0733
+4.76%
$ 674,362 $ 50,706
Nov 20, 2 AM $ 0.07
-3.14%
$ 643,861 $ 81,931
Nov 20, 1 AM $ 0.0723
+0.84%
$ 664,940 $ 79,370
Nov 20, 12 AM $ 0.0717
+0.15%
$ 659,864 $ 70,501
Nov 19, 11 PM $ 0.0716
+0.80%
$ 658,561 $ 70,350
Nov 19, 10 PM $ 0.071
+0.58%
$ 653,376 $ 69,994
Nov 19, 9 PM $ 0.0706
+3.81%
$ 649,592 $ 68,446
Nov 19, 8 PM $ 0.068
+1.48%
$ 625,737 $ 65,385
Nov 19, 7 PM $ 0.067
+0.34%
$ 616,436 $ 63,666
Nov 19, 6 PM $ 0.0667
+2.44%
$ 613,640 $ 62,834