Stride Historical Data

STRD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0667
+2.44%
$ 613,640 $ 62,834
Nov 19, 5 PM $ 0.0651
-8.25%
$ 599,324 $ 61,865
Nov 19, 4 PM $ 0.0711
-2.12%
$ 653,848 $ 58,629
Nov 19, 3 PM $ 0.0734
-0.35%
$ 675,244 $ 57,166
Nov 19, 2 PM $ 0.0737
+0.61%
$ 678,110 $ 60,165
Nov 19, 1 PM $ 0.0732
-0.43%
$ 673,695 $ 59,532
Nov 19, 12 PM $ 0.0736
+0.35%
$ 676,769 $ 59,290
Nov 19, 11 AM $ 0.0733
+0.24%
$ 674,659 $ 58,821
Nov 19, 10 AM $ 0.0729
-1.17%
$ 670,378 $ 59,664
Nov 19, 9 AM $ 0.0736
+3.53%
$ 676,685 $ 52,421
Nov 19, 8 AM $ 0.071
+1.45%
$ 648,730 $ 47,026
Nov 19, 7 AM $ 0.0702
-15.92%
$ 646,201 $ 32,340
Nov 19, 6 AM $ 0.0836
+21.93%
$ 757,519 $ 42,864
Nov 19, 5 AM $ 0.0684
+5.89%
$ 629,264 $ 16,207
Nov 19, 4 AM $ 0.0647
+2.52%
$ 594,914 $ 21,120
Nov 19, 3 AM $ 0.0631
+0.25%
$ 580,189 $ 22,332
Nov 19, 2 AM $ 0.0629
-0.08%
$ 578,390 $ 22,343
Nov 19, 1 AM $ 0.063
-0.04%
$ 579,192 $ 22,759
Nov 19, 12 AM $ 0.063
-0.35%
$ 579,514 $ 22,944
Nov 18, 11 PM $ 0.0632
-0.01%
$ 581,444 $ 33,412
Nov 18, 10 PM $ 0.0632
-0.60%
$ 581,490 $ 34,726
Nov 18, 9 PM $ 0.0636
-0.08%
$ 585,025 $ 35,097
Nov 18, 8 PM $ 0.0636
-0.22%
$ 585,520 $ 36,738
Nov 18, 7 PM $ 0.0638
+0.44%
$ 584,996 $ 37,522
Nov 18, 6 PM $ 0.0635
+0.15%
$ 584,486 $ 37,851
Nov 18, 5 PM $ 0.0634
+0.13%
$ 583,452 $ 37,524
Nov 18, 4 PM $ 0.0634
+0.12%
$ 582,844 $ 37,072
Nov 18, 3 PM $ 0.0632
+0.14%
$ 581,480 $ 37,074
Nov 18, 2 PM $ 0.0632
+0.12%
$ 581,654 $ 38,501
Nov 18, 1 PM $ 0.0631
+0.26%
$ 580,550 $ 39,177
Nov 18, 12 PM $ 0.0629
+0.37%
$ 578,979 $ 39,075
Nov 18, 11 AM $ 0.0627
+0.64%
$ 576,744 $ 38,974
Nov 18, 10 AM $ 0.0623
+0.47%
$ 573,189 $ 38,571
Nov 18, 9 AM $ 0.062
+0.22%
$ 570,355 $ 38,419
Nov 18, 8 AM $ 0.0619
+0.31%
$ 569,396 $ 38,504
Nov 18, 7 AM $ 0.0617
+0.66%
$ 567,522 $ 38,823
Nov 18, 6 AM $ 0.0613
-0.21%
$ 563,716 $ 38,955
Nov 18, 5 AM $ 0.0614
-0.89%
$ 567,487 $ 39,643
Nov 18, 4 AM $ 0.0618
+1.82%
$ 568,986 $ 43,454
Nov 18, 3 AM $ 0.0609
-0.63%
$ 559,858 $ 45,136
Nov 18, 2 AM $ 0.0612
+0.84%
$ 563,464 $ 46,860
Nov 18, 1 AM $ 0.0607
-0.23%
$ 558,156 $ 46,983
Nov 18, 12 AM $ 0.0608
-4.21%
$ 559,063 $ 46,981
Nov 17, 11 PM $ 0.0634
-3.69%
$ 583,366 $ 42,968
Nov 17, 10 PM $ 0.0659
+1.90%
$ 606,178 $ 38,848
Nov 17, 9 PM $ 0.0647
-3.32%
$ 594,887 $ 38,394
Nov 17, 8 PM $ 0.0669
+1.25%
$ 615,251 $ 37,926
Nov 17, 7 PM $ 0.066
-2.18%
$ 607,649 $ 33,797
Nov 17, 6 PM $ 0.0676
+0.87%
$ 621,613 $ 34,165
Nov 17, 5 PM $ 0.0671
-0.90%
$ 617,243 $ 37,119