Coinranking
Stride Historical Data
STRD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2025 | $0.061 | -6.23% | ||
| Sep 11, 2025 | $0.0652 | +14.33% | ||
| Sep 10, 2025 | $0.0574 | +0.80% | ||
| Sep 9, 2025 | $0.0571 | -1.15% | ||
| Sep 8, 2025 | $0.0576 | -3.65% | ||
| Sep 7, 2025 | $0.0598 | -7.41% | ||
| Sep 6, 2025 | $0.0647 | -4.49% | ||
| Sep 5, 2025 | $0.0676 | -7.01% | ||
| Sep 4, 2025 | $0.0721 | -8.17% | ||
| Sep 3, 2025 | $0.0807 | -5.90% | ||
| Sep 2, 2025 | $0.0865 | -3.48% | ||
| Sep 1, 2025 | $0.0897 | -8.19% | ||
| Aug 31, 2025 | $0.0972 | -0.37% | ||
| Aug 30, 2025 | $0.0965 | +6.29% | ||
| Aug 29, 2025 | $0.0908 | -2.17% | ||
| Aug 28, 2025 | $0.0929 | -5.72% | ||
| Aug 27, 2025 | $0.0984 | -0.13% | ||
| Aug 26, 2025 | $0.0969 | +5.49% | ||
| Aug 25, 2025 | $0.0916 | -11.62% | ||
| Aug 24, 2025 | $0.103 | +7.82% | ||
| Aug 23, 2025 | $0.1 | -4.11% | ||
| Aug 22, 2025 | $0.105 | +20.07% | ||
| Aug 21, 2025 | $0.0889 | -10.31% | ||
| Aug 20, 2025 | $0.0996 | +0.00% | ||
| Aug 19, 2025 | $0.0989 | -7.27% | ||
| Aug 18, 2025 | $0.107 | -8.12% | ||
| Aug 17, 2025 | $0.116 | -0.11% | ||
| Aug 16, 2025 | $0.116 | -3.03% | ||
| Aug 15, 2025 | $0.12 | +3.92% | ||
| Aug 14, 2025 | $0.115 | -10.89% | ||
| Aug 13, 2025 | $0.129 | +0.96% | ||
| Aug 12, 2025 | $0.128 | +1.03% | ||
| Aug 11, 2025 | $0.127 | +0.80% | ||
| Aug 10, 2025 | $0.126 | +1.53% | ||
| Aug 9, 2025 | $0.124 | +0.19% | ||
| Aug 8, 2025 | $0.124 | -1.22% | ||
| Aug 7, 2025 | $0.126 | +0.63% | ||
| Aug 6, 2025 | $0.125 | +1.89% | ||
| Aug 5, 2025 | $0.123 | -10.05% | ||
| Aug 4, 2025 | $0.137 | -2.28% | ||
| Aug 3, 2025 | $0.14 | +7.81% | ||
| Aug 2, 2025 | $0.129 | -1.72% | ||
| Aug 1, 2025 | $0.131 | +1.74% | ||
| Jul 31, 2025 | $0.129 | -8.47% | ||
| Jul 30, 2025 | $0.141 | -7.61% | ||
| Jul 29, 2025 | $0.153 | -5.90% | ||
| Jul 28, 2025 | $0.162 | -21.53% | ||
| Jul 27, 2025 | $0.207 | +36.79% | ||
| Jul 26, 2025 | $0.151 | +0.45% | ||
| Jul 25, 2025 | $0.151 | -1.16% | ||