Stride Historical Data

STRD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0305
-1.05%
$ 280,282 $ 538
Jun 10, 4 PM $ 0.0308
-1.59%
$ 282,918 $ 586
Jun 10, 3 PM $ 0.0313
+2.64%
$ 287,862 $ 663
Jun 10, 2 PM $ 0.0304
-0.09%
$ 279,686 $ 972
Jun 10, 1 PM $ 0.0305
-2.23%
$ 280,714 $ 992
Jun 10, 12 PM $ 0.0314
+7.38%
$ 288,866 $ 1,014
Jun 10, 11 AM $ 0.0292
-2.08%
$ 268,756 $ 861
Jun 10, 10 AM $ 0.0299
+1.04%
$ 274,948 $ 874
Jun 10, 9 AM $ 0.0294
+1.12%
$ 270,343 $ 980
Jun 10, 8 AM $ 0.0291
+0.04%
$ 267,834 $ 966
Jun 10, 7 AM $ 0.0291
+0.80%
$ 267,769 $ 962
Jun 10, 6 AM $ 0.0288
+1.12%
$ 265,090 $ 955
Jun 10, 5 AM $ 0.0285
-0.74%
$ 262,524 $ 933
Jun 10, 4 AM $ 0.0288
-0.16%
$ 264,946 $ 935
Jun 10, 3 AM $ 0.0287
-0.98%
$ 264,362 $ 933
Jun 10, 2 AM $ 0.029
-0.09%
$ 266,814 $ 950
Jun 10, 1 AM $ 0.029
-0.80%
$ 267,122 $ 964
Jun 10, 12 AM $ 0.0293
-1.87%
$ 269,376 $ 966
Jun 9, 11 PM $ 0.0298
-0.85%
$ 273,963 $ 956
Jun 9, 10 PM $ 0.0301
-0.73%
$ 276,765 $ 929
Jun 9, 9 PM $ 0.0303
-1.77%
$ 278,659 $ 936
Jun 9, 8 PM $ 0.0308
-0.31%
$ 283,708 $ 955
Jun 9, 7 PM $ 0.0309
+1.48%
$ 284,493 $ 973
Jun 9, 6 PM $ 0.0303
-0.22%
$ 278,631 $ 966
Jun 9, 5 PM $ 0.0305
-1.20%
$ 280,209 $ 942
Jun 9, 4 PM $ 0.0309
-7.62%
$ 283,861 $ 917
Jun 9, 3 PM $ 0.0332
+21.73%
$ 305,882 $ 920
Jun 9, 2 PM $ 0.0273
-1.27%
$ 250,760 $ 620
Jun 9, 1 PM $ 0.0279
+1.30%
$ 256,372 $ 649
Jun 9, 12 PM $ 0.0276
+2.38%
$ 253,534 $ 666
Jun 9, 11 AM $ 0.0269
-0.85%
$ 247,391 $ 722
Jun 9, 10 AM $ 0.0271
-1.86%
$ 249,624 $ 726
Jun 9, 9 AM $ 0.0276
-0.07%
$ 253,965 $ 634
Jun 9, 8 AM $ 0.0276
-0.07%
$ 254,196 $ 636
Jun 9, 7 AM $ 0.0277
+0.19%
$ 255,069 $ 659
Jun 9, 6 AM $ 0.0276
-0.61%
$ 254,149 $ 663
Jun 9, 5 AM $ 0.0278
+0.66%
$ 255,402 $ 696
Jun 9, 4 AM $ 0.0276
+1.21%
$ 253,670 $ 707
Jun 9, 3 AM $ 0.0272
-1.23%
$ 250,611 $ 723
Jun 9, 2 AM $ 0.0274
-0.43%
$ 252,535 $ 773
Jun 9, 1 AM $ 0.0276
-0.43%
$ 254,204 $ 855
Jun 9, 12 AM $ 0.0277
-2.31%
$ 255,296 $ 859
Jun 8, 11 PM $ 0.0285
+0.39%
$ 261,741 $ 895
Jun 8, 10 PM $ 0.0283
-0.92%
$ 260,480 $ 921
Jun 8, 9 PM $ 0.0286
-0.82%
$ 263,444 $ 940
Jun 8, 8 PM $ 0.0288
-0.26%
$ 265,342 $ 1,159
Jun 8, 7 PM $ 0.0287
+0.24%
$ 264,466 $ 1,146
Jun 8, 6 PM $ 0.0288
+0.02%
$ 264,728 $ 1,220
Jun 8, 5 PM $ 0.0288
+0.02%
$ 264,682 $ 1,229
Jun 8, 4 PM $ 0.0289
+0.06%
$ 265,555 $ 1,329