Stride Historical Data

STRD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0193
+0.05%
$ 177,974 $ 112
Apr 12, 7 PM $ 0.0193
-0.05%
$ 177,890 $ 1,048
Apr 12, 6 PM $ 0.0193
+0.28%
$ 177,775 $ 1,123
Apr 12, 5 PM $ 0.0192
+0.52%
$ 177,089 $ 1,123
Apr 12, 4 PM $ 0.0192
-3.25%
$ 176,372 $ 1,126
Apr 12, 3 PM $ 0.0198
-0.04%
$ 182,265 $ 1,166
Apr 12, 2 PM $ 0.0198
+2.85%
$ 182,333 $ 1,157
Apr 12, 1 PM $ 0.0193
-0.08%
$ 177,689 $ 1,145
Apr 12, 12 PM $ 0.0194
+2.71%
$ 178,176 $ 1,129
Apr 12, 11 AM $ 0.0189
+0.00%
$ 173,476 $ 1,129
Apr 12, 10 AM $ 0.0189
-2.88%
$ 173,552 $ 1,129
Apr 12, 9 AM $ 0.0194
+0.09%
$ 178,893 $ 1,625
Apr 12, 8 AM $ 0.0194
-1.80%
$ 178,889 $ 1,626
Apr 12, 7 AM $ 0.0198
+0.00%
$ 182,154 $ 1,913
Apr 12, 6 AM $ 0.0198
+2.03%
$ 182,124 $ 1,940
Apr 12, 5 AM $ 0.0194
-0.27%
$ 178,199 $ 2,114
Apr 12, 4 AM $ 0.0194
-1.20%
$ 178,802 $ 2,173
Apr 12, 3 AM $ 0.0197
-0.22%
$ 181,006 $ 2,176
Apr 12, 2 AM $ 0.0197
-0.10%
$ 181,360 $ 2,152
Apr 12, 1 AM $ 0.0197
+0.44%
$ 181,565 $ 2,178
Apr 12, 12 AM $ 0.0196
-2.10%
$ 180,766 $ 2,191
Apr 11, 11 PM $ 0.02
+0.04%
$ 183,817 $ 1,913
Apr 11, 10 PM $ 0.02
-0.50%
$ 183,754 $ 1,915
Apr 11, 9 PM $ 0.0201
-0.47%
$ 184,531 $ 677
Apr 11, 8 PM $ 0.0201
+0.00%
$ 185,202 $ 708
Apr 11, 7 PM $ 0.0201
+2.48%
$ 185,136 $ 908
Apr 11, 6 PM $ 0.0196
+0.23%
$ 180,202 $ 823
Apr 11, 5 PM $ 0.0196
+0.08%
$ 180,204 $ 866
Apr 11, 4 PM $ 0.0196
+2.19%
$ 180,191 $ 863
Apr 11, 3 PM $ 0.0192
+0.08%
$ 176,244 $ 807
Apr 11, 2 PM $ 0.0191
-0.38%
$ 176,096 $ 812
Apr 11, 1 PM $ 0.0192
-0.21%
$ 176,761 $ 830
Apr 11, 12 PM $ 0.0193
-0.05%
$ 177,129 $ 923
Apr 11, 11 AM $ 0.0193
+0.20%
$ 177,451 $ 1,111
Apr 11, 10 AM $ 0.0192
+0.03%
$ 176,865 $ 1,193
Apr 11, 9 AM $ 0.0192
+0.72%
$ 176,748 $ 2,302
Apr 11, 8 AM $ 0.019
-5.72%
$ 175,237 $ 2,287
Apr 11, 7 AM $ 0.0202
+0.28%
$ 185,890 $ 3,425
Apr 11, 6 AM $ 0.0201
+0.24%
$ 185,305 $ 2,087
Apr 11, 5 AM $ 0.0203
-0.83%
$ 187,064 $ 3,135
Apr 11, 4 AM $ 0.0205
+0.18%
$ 188,693 $ 3,006
Apr 11, 3 AM $ 0.0205
+0.00%
$ 188,973 $ 3,024
Apr 11, 2 AM $ 0.0207
-0.41%
$ 190,356 $ 3,162
Apr 11, 1 AM $ 0.0208
+0.70%
$ 191,082 $ 3,162
Apr 11, 12 AM $ 0.0206
-0.17%
$ 189,744 $ 3,126
Apr 10, 11 PM $ 0.0207
-0.40%
$ 190,084 $ 3,135
Apr 10, 10 PM $ 0.0207
-2.12%
$ 190,782 $ 2,202
Apr 10, 9 PM $ 0.0212
+0.96%
$ 194,900 $ 2,998
Apr 10, 8 PM $ 0.021
-4.41%
$ 193,074 $ 2,183
Apr 10, 7 PM $ 0.022
+0.95%
$ 201,978 $ 2,927