Stride Historical Data

STRD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0671
-0.90%
$ 617,243 $ 37,119
Nov 17, 4 PM $ 0.0677
-0.31%
$ 622,561 $ 38,578
Nov 17, 3 PM $ 0.0679
-0.78%
$ 624,590 $ 38,659
Nov 17, 2 PM $ 0.0684
-2.07%
$ 628,927 $ 37,521
Nov 17, 1 PM $ 0.0698
-0.54%
$ 642,305 $ 37,866
Nov 17, 12 PM $ 0.0702
-0.76%
$ 645,767 $ 42,323
Nov 17, 11 AM $ 0.0707
-0.53%
$ 650,275 $ 44,131
Nov 17, 10 AM $ 0.0711
+0.84%
$ 653,847 $ 52,807
Nov 17, 9 AM $ 0.0705
+0.77%
$ 648,230 $ 61,845
Nov 17, 8 AM $ 0.0699
+1.71%
$ 643,230 $ 64,332
Nov 17, 7 AM $ 0.0687
+0.11%
$ 632,092 $ 70,804
Nov 17, 6 AM $ 0.0686
+1.44%
$ 630,942 $ 74,305
Nov 17, 5 AM $ 0.0676
-1.19%
$ 621,891 $ 74,698
Nov 17, 4 AM $ 0.0686
-6.40%
$ 630,921 $ 70,075
Nov 17, 3 AM $ 0.0732
-1.15%
$ 673,750 $ 69,512
Nov 17, 2 AM $ 0.074
-3.72%
$ 681,022 $ 69,038
Nov 17, 1 AM $ 0.077
-0.47%
$ 708,292 $ 78,613
Nov 17, 12 AM $ 0.0773
+0.30%
$ 710,789 $ 81,264
Nov 16, 11 PM $ 0.077
+0.63%
$ 708,668 $ 82,345
Nov 16, 10 PM $ 0.0765
-0.93%
$ 703,874 $ 82,233
Nov 16, 9 PM $ 0.0772
-0.10%
$ 710,651 $ 82,621
Nov 16, 8 PM $ 0.0773
-0.63%
$ 711,327 $ 83,245
Nov 16, 7 PM $ 0.0778
+0.94%
$ 715,819 $ 90,169
Nov 16, 6 PM $ 0.0771
+0.31%
$ 709,122 $ 87,469
Nov 16, 5 PM $ 0.0768
+0.05%
$ 706,937 $ 96,973
Nov 16, 4 PM $ 0.0768
+0.03%
$ 706,600 $ 104,074
Nov 16, 3 PM $ 0.0769
+0.60%
$ 707,833 $ 117,288
Nov 16, 2 PM $ 0.0764
-1.50%
$ 702,892 $ 115,897
Nov 16, 1 PM $ 0.0775
+5.04%
$ 713,409 $ 122,041
Nov 16, 12 PM $ 0.0737
+4.19%
$ 678,144 $ 121,319
Nov 16, 11 AM $ 0.0707
-4.96%
$ 650,679 $ 122,166
Nov 16, 10 AM $ 0.0745
+13.33%
$ 685,031 $ 121,337
Nov 16, 9 AM $ 0.0654
+2.79%
$ 602,083 $ 98,024
Nov 16, 8 AM $ 0.0635
-9.87%
$ 584,279 $ 79,021
Nov 16, 7 AM $ 0.0704
-1.39%
$ 648,792 $ 77,776
Nov 16, 6 AM $ 0.0714
-7.91%
$ 656,455 $ 84,911
Nov 16, 5 AM $ 0.0775
+0.14%
$ 712,961 $ 87,302
Nov 16, 4 AM $ 0.0774
-1.63%
$ 711,753 $ 87,212
Nov 16, 3 AM $ 0.0786
-1.40%
$ 723,512 $ 89,887
Nov 16, 2 AM $ 0.0798
-1.55%
$ 733,738 $ 83,660
Nov 16, 1 AM $ 0.081
+0.84%
$ 744,889 $ 96,708
Nov 16, 12 AM $ 0.0803
+0.74%
$ 738,625 $ 95,045
Nov 15, 11 PM $ 0.0797
-0.13%
$ 733,488 $ 93,820
Nov 15, 10 PM $ 0.0799
-3.04%
$ 734,680 $ 94,480
Nov 15, 9 PM $ 0.0824
+4.13%
$ 757,647 $ 101,511
Nov 15, 8 PM $ 0.0791
-0.23%
$ 727,566 $ 98,520
Nov 15, 7 PM $ 0.0793
-8.49%
$ 729,225 $ 100,849
Nov 15, 6 PM $ 0.0866
+9.32%
$ 796,890 $ 107,999
Nov 15, 5 PM $ 0.0793
-4.68%
$ 729,324 $ 93,914
Nov 15, 4 PM $ 0.083
+19.26%
$ 763,280 $ 91,149