Stride Historical Data

STRD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.083
+19.26%
$ 763,280 $ 91,149
Nov 15, 3 PM $ 0.0696
-1.58%
$ 640,119 $ 71,121
Nov 15, 2 PM $ 0.0708
-1.19%
$ 651,503 $ 77,867
Nov 15, 1 PM $ 0.0719
-2.75%
$ 661,374 $ 85,526
Nov 15, 12 PM $ 0.074
-1.25%
$ 681,065 $ 88,026
Nov 15, 11 AM $ 0.0751
-2.23%
$ 690,715 $ 97,820
Nov 15, 10 AM $ 0.0768
+0.88%
$ 706,405 $ 99,322
Nov 15, 9 AM $ 0.0762
-0.83%
$ 700,582 $ 107,360
Nov 15, 8 AM $ 0.0768
-2.18%
$ 706,269 $ 109,456
Nov 15, 7 AM $ 0.0784
-1.37%
$ 720,874 $ 111,412
Nov 15, 6 AM $ 0.0788
-2.09%
$ 724,831 $ 106,198
Nov 15, 5 AM $ 0.0805
-0.01%
$ 740,765 $ 115,623
Nov 15, 4 AM $ 0.0806
-4.05%
$ 741,916 $ 127,184
Nov 15, 3 AM $ 0.0842
+1.08%
$ 774,664 $ 188,007
Nov 15, 2 AM $ 0.0829
-3.94%
$ 762,353 $ 187,566
Nov 15, 1 AM $ 0.0863
-1.01%
$ 793,700 $ 189,318
Nov 15, 12 AM $ 0.0872
+1.07%
$ 802,184 $ 193,393
Nov 14, 11 PM $ 0.0863
+2.54%
$ 794,325 $ 201,130
Nov 14, 10 PM $ 0.0837
-3.75%
$ 769,809 $ 207,426
Nov 14, 9 PM $ 0.087
-6.17%
$ 800,043 $ 263,217
Nov 14, 8 PM $ 0.092
+7.27%
$ 846,009 $ 279,288
Nov 14, 7 PM $ 0.0858
-4.31%
$ 789,487 $ 267,241
Nov 14, 6 PM $ 0.0897
+2.04%
$ 825,021 $ 277,828
Nov 14, 5 PM $ 0.0897
-0.07%
$ 825,615 $ 268,508
Nov 14, 4 PM $ 0.0898
-0.30%
$ 826,187 $ 264,089
Nov 14, 3 PM $ 0.0901
+6.98%
$ 828,701 $ 274,987
Nov 14, 2 PM $ 0.0841
+10.04%
$ 773,744 $ 253,227
Nov 14, 1 PM $ 0.0755
-5.75%
$ 694,832 $ 229,779
Nov 14, 12 PM $ 0.08
-4.07%
$ 736,205 $ 241,707
Nov 14, 11 AM $ 0.0835
+1.09%
$ 768,362 $ 248,086
Nov 14, 10 AM $ 0.0829
-11.69%
$ 762,286 $ 246,433
Nov 14, 9 AM $ 0.0938
+2.44%
$ 863,191 $ 248,383
Nov 14, 8 AM $ 0.0916
-0.25%
$ 842,555 $ 242,442
Nov 14, 7 AM $ 0.0912
+0.93%
$ 839,048 $ 258,051
Nov 14, 6 AM $ 0.0905
-5.03%
$ 832,851 $ 261,374
Nov 14, 5 AM $ 0.0953
+8.05%
$ 876,951 $ 269,747
Nov 14, 4 AM $ 0.0888
+8.48%
$ 817,120 $ 242,390
Nov 14, 3 AM $ 0.0827
+3.08%
$ 760,769 $ 181,299
Nov 14, 2 AM $ 0.0803
-1.66%
$ 739,192 $ 193,491
Nov 14, 1 AM $ 0.084
-12.58%
$ 796,846 $ 170,973
Nov 14, 12 AM $ 0.0933
-14.76%
$ 858,729 $ 111,263
Nov 13, 11 PM $ 0.108
+6.03%
$ 995,164 $ 213,976
Nov 13, 10 PM $ 0.103
+34.05%
$ 949,780 $ 177,289
Nov 13, 9 PM $ 0.0763
+12.62%
$ 702,096 $ 43,038
Nov 13, 8 PM $ 0.0672
-1.50%
$ 618,640 $ 74,978
Nov 13, 7 PM $ 0.0683
+4.53%
$ 628,454 $ 74,492
Nov 13, 6 PM $ 0.0653
-4.15%
$ 601,130 $ 80,425
Nov 13, 5 PM $ 0.0682
+1.39%
$ 627,438 $ 85,655
Nov 13, 4 PM $ 0.0673
-4.23%
$ 617,563 $ 81,396
Nov 13, 3 PM $ 0.0703
-3.98%
$ 646,699 $ 75,991