Stride Historical Data

STRD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0673
-4.23%
$ 617,563 $ 81,396
Nov 13, 3 PM $ 0.0703
-3.98%
$ 646,699 $ 75,991
Nov 13, 2 PM $ 0.0737
+2.85%
$ 673,830 $ 76,739
Nov 13, 1 PM $ 0.0713
-0.04%
$ 656,087 $ 70,587
Nov 13, 12 PM $ 0.0713
+1.14%
$ 656,373 $ 43,759
Nov 13, 11 AM $ 0.0707
+1.16%
$ 650,592 $ 52,872
Nov 13, 10 AM $ 0.0699
+3.82%
$ 642,941 $ 51,384
Nov 13, 9 AM $ 0.0664
+2.46%
$ 610,956 $ 39,686
Nov 13, 8 AM $ 0.0641
+3.28%
$ 589,792 $ 34,387
Nov 13, 7 AM $ 0.0621
+0.87%
$ 571,244 $ 33,328
Nov 13, 6 AM $ 0.0616
+0.81%
$ 566,462 $ 38,173
Nov 13, 5 AM $ 0.0611
+0.74%
$ 561,710 $ 37,334
Nov 13, 4 AM $ 0.0606
-0.79%
$ 557,947 $ 36,281
Nov 13, 3 AM $ 0.0611
+0.59%
$ 561,989 $ 36,454
Nov 13, 2 AM $ 0.061
+0.36%
$ 561,033 $ 28,868
Nov 13, 1 AM $ 0.0609
+2.83%
$ 559,863 $ 28,398
Nov 13, 12 AM $ 0.0589
-0.23%
$ 542,159 $ 27,349
Nov 12, 11 PM $ 0.0592
-1.05%
$ 544,615 $ 27,065
Nov 12, 10 PM $ 0.0601
-3.05%
$ 552,392 $ 26,991
Nov 12, 9 PM $ 0.0618
+3.16%
$ 568,613 $ 25,441
Nov 12, 8 PM $ 0.0602
-2.12%
$ 553,730 $ 25,172
Nov 12, 7 PM $ 0.0616
+15.68%
$ 567,103 $ 25,138
Nov 12, 6 PM $ 0.0531
+2.16%
$ 488,224 $ 15,130
Nov 12, 5 PM $ 0.0519
-0.01%
$ 477,646 $ 12,990
Nov 12, 4 PM $ 0.052
-0.03%
$ 478,019 $ 13,011
Nov 12, 3 PM $ 0.052
-0.64%
$ 478,480 $ 13,047
Nov 12, 2 PM $ 0.0523
-0.52%
$ 480,723 $ 13,106
Nov 12, 1 PM $ 0.0525
+0.23%
$ 483,412 $ 12,910
Nov 12, 12 PM $ 0.0524
+0.11%
$ 482,483 $ 13,008
Nov 12, 11 AM $ 0.0524
+0.06%
$ 481,940 $ 13,004
Nov 12, 10 AM $ 0.0524
+0.19%
$ 481,631 $ 13,017
Nov 12, 9 AM $ 0.0523
-0.13%
$ 480,712 $ 13,006
Nov 12, 8 AM $ 0.0523
+0.53%
$ 481,251 $ 12,781
Nov 12, 7 AM $ 0.0521
-0.24%
$ 478,891 $ 12,656
Nov 12, 6 AM $ 0.0522
+0.47%
$ 480,262 $ 12,972
Nov 12, 5 AM $ 0.052
+0.29%
$ 478,003 $ 12,868
Nov 12, 4 AM $ 0.0518
+0.02%
$ 476,956 $ 12,832
Nov 12, 3 AM $ 0.0519
+0.24%
$ 477,181 $ 13,119
Nov 12, 2 AM $ 0.0518
-0.27%
$ 476,782 $ 16,009
Nov 12, 1 AM $ 0.0518
+0.43%
$ 476,645 $ 16,346
Nov 12, 12 AM $ 0.0518
+0.09%
$ 476,175 $ 16,508
Nov 11, 11 PM $ 0.0517
-0.28%
$ 475,829 $ 16,598
Nov 11, 10 PM $ 0.0519
+0.71%
$ 477,354 $ 17,031
Nov 11, 9 PM $ 0.0515
-1.09%
$ 474,059 $ 18,550
Nov 11, 8 PM $ 0.0521
-0.78%
$ 479,300 $ 17,585
Nov 11, 7 PM $ 0.0527
+1.11%
$ 484,399 $ 17,639
Nov 11, 6 PM $ 0.0521
+0.00%
$ 479,160 $ 18,117
Nov 11, 5 PM $ 0.052
-0.92%
$ 478,701 $ 17,853
Nov 11, 4 PM $ 0.0525
+0.08%
$ 483,452 $ 18,017
Nov 11, 3 PM $ 0.0525
+0.04%
$ 483,086 $ 17,436