Stride Historical Data

STRD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0525
+0.04%
$ 483,086 $ 17,436
Nov 11, 2 PM $ 0.0525
-0.14%
$ 482,884 $ 17,282
Nov 11, 1 PM $ 0.0526
+1.09%
$ 484,196 $ 17,441
Nov 11, 12 PM $ 0.052
-0.22%
$ 478,234 $ 17,114
Nov 11, 11 AM $ 0.0521
-0.26%
$ 479,449 $ 17,497
Nov 11, 10 AM $ 0.0522
-0.62%
$ 480,600 $ 17,521
Nov 11, 9 AM $ 0.0526
+0.59%
$ 483,754 $ 17,664
Nov 11, 8 AM $ 0.0522
+0.29%
$ 480,654 $ 17,770
Nov 11, 7 AM $ 0.0521
+0.42%
$ 479,243 $ 18,168
Nov 11, 6 AM $ 0.0519
-0.67%
$ 477,034 $ 17,884
Nov 11, 5 AM $ 0.0522
-0.64%
$ 480,390 $ 18,114
Nov 11, 4 AM $ 0.0528
-0.26%
$ 485,873 $ 19,134
Nov 11, 3 AM $ 0.0529
-0.49%
$ 487,116 $ 19,285
Nov 11, 2 AM $ 0.0532
-0.41%
$ 489,382 $ 18,462
Nov 11, 1 AM $ 0.0535
-0.50%
$ 492,273 $ 18,520
Nov 11, 12 AM $ 0.0538
-0.43%
$ 494,750 $ 18,393
Nov 10, 11 PM $ 0.054
-0.91%
$ 496,849 $ 19,356
Nov 10, 10 PM $ 0.0549
+3.88%
$ 504,885 $ 19,634
Nov 10, 9 PM $ 0.0528
-0.27%
$ 485,517 $ 16,170
Nov 10, 8 PM $ 0.053
+0.20%
$ 487,225 $ 16,239
Nov 10, 7 PM $ 0.0529
+0.10%
$ 486,448 $ 16,506
Nov 10, 6 PM $ 0.0528
-2.09%
$ 485,702 $ 17,722
Nov 10, 5 PM $ 0.0539
+2.89%
$ 496,037 $ 17,113
Nov 10, 4 PM $ 0.0524
-0.04%
$ 482,111 $ 17,088
Nov 10, 3 PM $ 0.0524
+0.05%
$ 482,309 $ 17,115
Nov 10, 2 PM $ 0.0524
-0.41%
$ 482,354 $ 17,074
Nov 10, 1 PM $ 0.0527
+0.17%
$ 484,542 $ 17,055
Nov 10, 12 PM $ 0.0528
-0.35%
$ 485,438 $ 16,976
Nov 10, 11 AM $ 0.053
+0.42%
$ 487,474 $ 16,749
Nov 10, 10 AM $ 0.0528
-0.39%
$ 485,724 $ 16,748
Nov 10, 9 AM $ 0.053
+0.65%
$ 487,643 $ 16,671
Nov 10, 8 AM $ 0.0527
+0.10%
$ 484,501 $ 16,449
Nov 10, 7 AM $ 0.0526
-0.22%
$ 483,948 $ 16,338
Nov 10, 6 AM $ 0.0527
+0.21%
$ 485,038 $ 16,457
Nov 10, 5 AM $ 0.0531
-0.19%
$ 488,439 $ 16,205
Nov 10, 4 AM $ 0.0531
-0.32%
$ 488,887 $ 15,338
Nov 10, 3 AM $ 0.0533
-0.04%
$ 490,535 $ 14,987
Nov 10, 2 AM $ 0.0533
+0.75%
$ 490,308 $ 14,787
Nov 10, 1 AM $ 0.053
-0.32%
$ 487,564 $ 14,598
Nov 10, 12 AM $ 0.0531
+0.08%
$ 488,978 $ 14,196
Nov 9, 11 PM $ 0.0531
-0.03%
$ 488,555 $ 13,294
Nov 9, 10 PM $ 0.0531
+0.00%
$ 488,721 $ 12,621
Nov 9, 9 PM $ 0.0531
-0.21%
$ 488,669 $ 12,620
Nov 9, 8 PM $ 0.0532
+0.70%
$ 489,677 $ 12,766
Nov 9, 7 PM $ 0.0529
+1.76%
$ 486,270 $ 12,327
Nov 9, 6 PM $ 0.0519
+0.19%
$ 477,616 $ 10,838
Nov 9, 5 PM $ 0.0518
-0.01%
$ 476,708 $ 10,820
Nov 9, 4 PM $ 0.0518
-0.23%
$ 476,706 $ 11,765
Nov 9, 3 PM $ 0.0518
+0.15%
$ 476,652 $ 12,006
Nov 9, 2 PM $ 0.0517
+0.29%
$ 475,916 $ 12,566