Coinranking
Stride Historical Data
STRD
Page 84
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2 PM | $ 0.0517 | +0.29% | ||
| Nov 9, 1 PM | $ 0.0516 | +0.34% | ||
| Nov 9, 12 PM | $ 0.0514 | -0.16% | ||
| Nov 9, 11 AM | $ 0.0515 | +0.49% | ||
| Nov 9, 10 AM | $ 0.0512 | +0.11% | ||
| Nov 9, 9 AM | $ 0.0512 | -0.53% | ||
| Nov 9, 8 AM | $ 0.0515 | -0.22% | ||
| Nov 9, 7 AM | $ 0.0516 | +0.75% | ||
| Nov 9, 6 AM | $ 0.0513 | -0.25% | ||
| Nov 9, 5 AM | $ 0.0514 | +0.20% | ||
| Nov 9, 4 AM | $ 0.0513 | +0.12% | ||
| Nov 9, 3 AM | $ 0.0513 | -0.16% | ||
| Nov 9, 2 AM | $ 0.0513 | -1.55% | ||
| Nov 9, 1 AM | $ 0.0521 | -0.01% | ||
| Nov 9, 12 AM | $ 0.0521 | +0.47% | ||
| Nov 8, 11 PM | $ 0.0518 | -0.79% | ||
| Nov 8, 10 PM | $ 0.0522 | -0.19% | ||
| Nov 8, 9 PM | $ 0.0524 | +0.56% | ||
| Nov 8, 8 PM | $ 0.0521 | +0.42% | ||
| Nov 8, 7 PM | $ 0.0518 | -0.36% | ||
| Nov 8, 6 PM | $ 0.052 | +0.00% | ||
| Nov 8, 5 PM | $ 0.052 | +1.11% | ||
| Nov 8, 4 PM | $ 0.0515 | -1.41% | ||
| Nov 8, 3 PM | $ 0.0522 | +0.69% | ||
| Nov 8, 2 PM | $ 0.0519 | +0.48% | ||
| Nov 8, 1 PM | $ 0.0516 | -0.07% | ||
| Nov 8, 12 PM | $ 0.0516 | -0.44% | ||
| Nov 8, 11 AM | $ 0.0518 | +2.07% | ||
| Nov 8, 10 AM | $ 0.0508 | +0.85% | ||
| Nov 8, 9 AM | $ 0.0504 | -1.66% | ||
| Nov 8, 8 AM | $ 0.051 | +0.09% | ||
| Nov 8, 7 AM | $ 0.051 | +0.22% | ||
| Nov 8, 6 AM | $ 0.051 | -0.02% | ||
| Nov 8, 5 AM | $ 0.051 | -0.58% | ||
| Nov 8, 4 AM | $ 0.0513 | -0.46% | ||
| Nov 8, 3 AM | $ 0.0516 | +0.43% | ||
| Nov 8, 2 AM | $ 0.0514 | -0.01% | ||
| Nov 8, 1 AM | $ 0.0514 | +0.37% | ||
| Nov 8, 12 AM | $ 0.0513 | +0.31% | ||
| Nov 7, 11 PM | $ 0.0511 | -0.66% | ||
| Nov 7, 10 PM | $ 0.0514 | +0.20% | ||
| Nov 7, 9 PM | $ 0.0511 | -0.08% | ||
| Nov 7, 8 PM | $ 0.0511 | -5.09% | ||
| Nov 7, 7 PM | $ 0.0539 | +1.06% | ||
| Nov 7, 6 PM | $ 0.0534 | +3.20% | ||
| Nov 7, 5 PM | $ 0.051 | +0.79% | ||
| Nov 7, 4 PM | $ 0.0506 | +1.38% | ||
| Nov 7, 3 PM | $ 0.0499 | -0.18% | ||
| Nov 7, 2 PM | $ 0.0499 | +0.44% | ||
| Nov 7, 1 PM | $ 0.0498 | +1.41% | ||