Stride Historical Data

STRD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0498
+1.41%
$ 457,724 $ 15,376
Nov 7, 12 PM $ 0.049
-0.59%
$ 451,205 $ 15,203
Nov 7, 11 AM $ 0.0493
-1.54%
$ 453,910 $ 15,561
Nov 7, 10 AM $ 0.0501
+1.28%
$ 461,187 $ 15,899
Nov 7, 9 AM $ 0.0495
-0.30%
$ 455,063 $ 13,562
Nov 7, 8 AM $ 0.0496
+0.52%
$ 456,437 $ 13,609
Nov 7, 7 AM $ 0.0493
-0.69%
$ 453,434 $ 13,386
Nov 7, 6 AM $ 0.0496
-0.04%
$ 456,778 $ 14,596
Nov 7, 5 AM $ 0.0497
+0.42%
$ 456,801 $ 14,453
Nov 7, 4 AM $ 0.0494
-0.15%
$ 454,802 $ 14,370
Nov 7, 3 AM $ 0.0495
+0.18%
$ 455,371 $ 14,228
Nov 7, 2 AM $ 0.0494
+1.55%
$ 454,032 $ 14,402
Nov 7, 1 AM $ 0.0486
-0.35%
$ 446,792 $ 13,826
Nov 7, 12 AM $ 0.0487
+0.17%
$ 448,409 $ 13,721
Nov 6, 11 PM $ 0.0487
-1.97%
$ 447,607 $ 13,806
Nov 6, 10 PM $ 0.0496
+0.49%
$ 456,510 $ 12,508
Nov 6, 9 PM $ 0.0493
+0.22%
$ 453,260 $ 12,035
Nov 6, 8 PM $ 0.0492
-0.28%
$ 452,281 $ 12,458
Nov 6, 7 PM $ 0.0493
-0.70%
$ 453,486 $ 13,211
Nov 6, 6 PM $ 0.0497
+0.15%
$ 456,890 $ 12,323
Nov 6, 5 PM $ 0.0495
+0.59%
$ 455,327 $ 12,122
Nov 6, 4 PM $ 0.0492
+0.07%
$ 452,535 $ 12,775
Nov 6, 3 PM $ 0.0492
-0.42%
$ 452,417 $ 12,797
Nov 6, 2 PM $ 0.0494
-0.75%
$ 454,698 $ 12,869
Nov 6, 1 PM $ 0.0498
+0.31%
$ 458,131 $ 12,983
Nov 6, 12 PM $ 0.0496
+0.36%
$ 456,748 $ 12,947
Nov 6, 11 AM $ 0.0495
+0.34%
$ 455,153 $ 12,898
Nov 6, 10 AM $ 0.0493
-0.83%
$ 453,616 $ 12,954
Nov 6, 9 AM $ 0.0497
-0.09%
$ 457,387 $ 15,385
Nov 6, 8 AM $ 0.0498
+0.10%
$ 457,755 $ 15,814
Nov 6, 7 AM $ 0.0497
-0.01%
$ 457,180 $ 16,256
Nov 6, 6 AM $ 0.0497
-1.43%
$ 457,176 $ 16,375
Nov 6, 5 AM $ 0.0504
-0.68%
$ 463,846 $ 19,044
Nov 6, 4 AM $ 0.0508
+1.61%
$ 467,123 $ 21,449
Nov 6, 3 AM $ 0.05
-0.33%
$ 459,891 $ 23,512
Nov 6, 2 AM $ 0.0502
-0.18%
$ 461,606 $ 31,124
Nov 6, 1 AM $ 0.0502
+0.15%
$ 462,178 $ 32,274
Nov 6, 12 AM $ 0.0502
-0.23%
$ 461,644 $ 33,509
Nov 5, 11 PM $ 0.0504
+0.09%
$ 463,637 $ 33,569
Nov 5, 10 PM $ 0.0503
-0.87%
$ 462,430 $ 33,526
Nov 5, 9 PM $ 0.0506
-0.52%
$ 465,651 $ 33,588
Nov 5, 8 PM $ 0.0509
+0.53%
$ 468,246 $ 33,620
Nov 5, 7 PM $ 0.0507
+1.52%
$ 465,991 $ 33,027
Nov 5, 6 PM $ 0.0499
+0.63%
$ 459,278 $ 29,555
Nov 5, 5 PM $ 0.0496
-0.02%
$ 455,908 $ 29,698
Nov 5, 4 PM $ 0.0495
+0.14%
$ 454,998 $ 29,208
Nov 5, 3 PM $ 0.0494
+0.12%
$ 454,410 $ 29,112
Nov 5, 2 PM $ 0.0494
-0.41%
$ 454,314 $ 29,556
Nov 5, 1 PM $ 0.0496
+1.51%
$ 455,944 $ 29,909
Nov 5, 12 PM $ 0.0488
+0.18%
$ 448,951 $ 29,371