Stride Historical Data

STRD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0488
+0.18%
$ 448,951 $ 29,371
Nov 5, 11 AM $ 0.0487
+0.09%
$ 448,179 $ 29,813
Nov 5, 10 AM $ 0.0487
-0.26%
$ 447,779 $ 30,030
Nov 5, 9 AM $ 0.0488
-0.70%
$ 448,888 $ 30,786
Nov 5, 8 AM $ 0.0491
-2.24%
$ 452,004 $ 30,668
Nov 5, 7 AM $ 0.0503
-0.01%
$ 462,360 $ 31,484
Nov 5, 6 AM $ 0.0504
+1.78%
$ 463,398 $ 32,888
Nov 5, 5 AM $ 0.0495
+1.70%
$ 455,353 $ 31,886
Nov 5, 4 AM $ 0.0487
+1.96%
$ 448,172 $ 29,389
Nov 5, 3 AM $ 0.0477
-7.14%
$ 438,687 $ 27,430
Nov 5, 2 AM $ 0.0513
+2.22%
$ 472,269 $ 20,195
Nov 5, 1 AM $ 0.0499
+0.69%
$ 459,278 $ 19,867
Nov 5, 12 AM $ 0.0496
-1.30%
$ 456,598 $ 15,806
Nov 4, 11 PM $ 0.0503
+0.86%
$ 462,567 $ 18,332
Nov 4, 10 PM $ 0.0499
+1.17%
$ 459,142 $ 18,355
Nov 4, 9 PM $ 0.0492
-1.84%
$ 452,357 $ 19,815
Nov 4, 8 PM $ 0.0502
+0.00%
$ 461,403 $ 22,039
Nov 4, 7 PM $ 0.0502
+0.95%
$ 462,251 $ 22,121
Nov 4, 6 PM $ 0.0498
-1.10%
$ 458,090 $ 22,020
Nov 4, 5 PM $ 0.0504
+0.18%
$ 463,799 $ 21,817
Nov 4, 4 PM $ 0.0504
+0.06%
$ 463,597 $ 21,779
Nov 4, 3 PM $ 0.0503
-0.54%
$ 462,963 $ 22,911
Nov 4, 2 PM $ 0.0506
+1.13%
$ 465,591 $ 22,821
Nov 4, 1 PM $ 0.05
-0.10%
$ 460,406 $ 22,469
Nov 4, 12 PM $ 0.05
-2.31%
$ 460,337 $ 22,481
Nov 4, 11 AM $ 0.0512
+1.03%
$ 471,374 $ 22,152
Nov 4, 10 AM $ 0.0508
-1.98%
$ 466,912 $ 21,594
Nov 4, 9 AM $ 0.0516
-2.43%
$ 474,260 $ 22,131
Nov 4, 8 AM $ 0.0529
+0.77%
$ 486,305 $ 22,501
Nov 4, 7 AM $ 0.0524
-0.89%
$ 482,367 $ 22,296
Nov 4, 6 AM $ 0.0529
-0.04%
$ 486,602 $ 20,758
Nov 4, 5 AM $ 0.0536
-3.77%
$ 493,197 $ 20,672
Nov 4, 4 AM $ 0.0557
+1.52%
$ 512,514 $ 20,863
Nov 4, 3 AM $ 0.0549
+0.80%
$ 504,857 $ 21,819
Nov 4, 2 AM $ 0.0545
-1.47%
$ 501,150 $ 22,914
Nov 4, 1 AM $ 0.0553
+0.28%
$ 508,747 $ 22,008
Nov 4, 12 AM $ 0.0552
+0.30%
$ 507,652 $ 22,229
Nov 3, 11 PM $ 0.055
-0.03%
$ 505,921 $ 24,717
Nov 3, 10 PM $ 0.055
+0.18%
$ 505,794 $ 24,791
Nov 3, 9 PM $ 0.0553
+0.15%
$ 509,004 $ 23,414
Nov 3, 8 PM $ 0.0553
-0.18%
$ 508,688 $ 20,465
Nov 3, 7 PM $ 0.0554
-0.22%
$ 509,793 $ 20,509
Nov 3, 6 PM $ 0.0556
+0.08%
$ 511,100 $ 20,807
Nov 3, 5 PM $ 0.0555
+0.31%
$ 510,679 $ 21,039
Nov 3, 4 PM $ 0.0553
+1.43%
$ 509,126 $ 20,496
Nov 3, 3 PM $ 0.0546
-1.23%
$ 502,315 $ 20,256
Nov 3, 2 PM $ 0.0553
+0.77%
$ 508,935 $ 22,231
Nov 3, 1 PM $ 0.055
+0.17%
$ 505,566 $ 22,168
Nov 3, 12 PM $ 0.0549
-2.08%
$ 504,771 $ 22,163
Nov 3, 11 AM $ 0.056
+0.02%
$ 515,599 $ 22,540