Stride Historical Data

STRD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0577
-0.98%
$ 531,098 $ 15,577
Nov 1, 9 AM $ 0.0583
-0.14%
$ 536,435 $ 15,762
Nov 1, 8 AM $ 0.0584
+0.39%
$ 537,138 $ 16,101
Nov 1, 7 AM $ 0.0582
-0.05%
$ 535,003 $ 15,917
Nov 1, 6 AM $ 0.0581
-0.02%
$ 534,967 $ 16,736
Nov 1, 5 AM $ 0.0582
-0.06%
$ 535,212 $ 16,987
Nov 1, 4 AM $ 0.0582
-0.13%
$ 535,525 $ 17,001
Nov 1, 3 AM $ 0.0583
+0.43%
$ 536,168 $ 18,710
Nov 1, 2 AM $ 0.058
+0.07%
$ 533,334 $ 18,700
Nov 1, 1 AM $ 0.058
+0.18%
$ 533,440 $ 18,588
Nov 1, 12 AM $ 0.0579
+0.01%
$ 532,396 $ 18,538
Oct 31, 11 PM $ 0.0579
+0.32%
$ 532,419 $ 18,439
Oct 31, 10 PM $ 0.0577
+0.13%
$ 531,010 $ 18,180
Oct 31, 9 PM $ 0.0576
-0.43%
$ 530,328 $ 17,831
Oct 31, 8 PM $ 0.0579
+0.03%
$ 532,951 $ 16,938
Oct 31, 7 PM $ 0.058
-0.10%
$ 533,575 $ 17,809
Oct 31, 6 PM $ 0.0581
+0.79%
$ 534,151 $ 17,461
Oct 31, 5 PM $ 0.0576
+0.33%
$ 529,677 $ 17,103
Oct 31, 4 PM $ 0.0575
+0.42%
$ 528,613 $ 17,334
Oct 31, 3 PM $ 0.0572
-0.26%
$ 526,653 $ 19,116
Oct 31, 2 PM $ 0.0573
-1.38%
$ 527,548 $ 19,263
Oct 31, 1 PM $ 0.0581
+0.29%
$ 534,683 $ 20,061
Oct 31, 12 PM $ 0.0579
+0.87%
$ 532,945 $ 22,479
Oct 31, 11 AM $ 0.0574
-0.12%
$ 528,149 $ 22,685
Oct 31, 10 AM $ 0.0577
-4.17%
$ 530,588 $ 23,061
Oct 31, 9 AM $ 0.0602
-1.93%
$ 553,680 $ 23,894
Oct 31, 8 AM $ 0.0614
+0.55%
$ 564,503 $ 23,485
Oct 31, 7 AM $ 0.0621
+0.16%
$ 571,412 $ 24,871
Oct 31, 6 AM $ 0.062
-0.74%
$ 570,833 $ 24,051
Oct 31, 5 AM $ 0.0625
+1.06%
$ 575,105 $ 24,029
Oct 31, 4 AM $ 0.0618
+4.51%
$ 568,943 $ 24,804
Oct 31, 3 AM $ 0.0592
+0.09%
$ 544,531 $ 22,286
Oct 31, 2 AM $ 0.0591
+0.55%
$ 543,995 $ 22,250
Oct 31, 1 AM $ 0.0588
-0.06%
$ 540,718 $ 18,199
Oct 31, 12 AM $ 0.0588
-0.13%
$ 540,764 $ 18,167
Oct 30, 11 PM $ 0.0588
+0.60%
$ 541,328 $ 22,329
Oct 30, 10 PM $ 0.0585
-0.38%
$ 538,020 $ 22,660
Oct 30, 9 PM $ 0.0587
+0.38%
$ 539,697 $ 23,352
Oct 30, 8 PM $ 0.0586
+4.25%
$ 538,720 $ 23,442
Oct 30, 7 PM $ 0.0561
-1.83%
$ 516,485 $ 22,383
Oct 30, 6 PM $ 0.0572
-0.22%
$ 526,396 $ 22,790
Oct 30, 5 PM $ 0.0574
-1.33%
$ 527,661 $ 23,026
Oct 30, 4 PM $ 0.0581
+2.58%
$ 534,439 $ 22,857
Oct 30, 3 PM $ 0.0566
-1.87%
$ 520,965 $ 20,718
Oct 30, 2 PM $ 0.0577
-0.09%
$ 531,081 $ 21,142
Oct 30, 1 PM $ 0.0583
-2.88%
$ 536,611 $ 26,354
Oct 30, 12 PM $ 0.0601
-1.44%
$ 552,556 $ 24,116
Oct 30, 11 AM $ 0.061
-0.07%
$ 560,826 $ 24,316
Oct 30, 10 AM $ 0.061
-1.08%
$ 561,362 $ 23,814
Oct 30, 9 AM $ 0.0617
-0.02%
$ 568,047 $ 24,595