Stride Historical Data

STRD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0617
-0.02%
$ 568,047 $ 24,595
Oct 30, 9 AM $ 0.0617
-0.02%
$ 568,047 $ 24,595
Oct 30, 8 AM $ 0.0618
-1.53%
$ 568,952 $ 24,618
Oct 30, 8 AM $ 0.0618
-1.53%
$ 568,952 $ 24,618
Oct 30, 7 AM $ 0.0628
+0.42%
$ 577,738 $ 23,298
Oct 30, 7 AM $ 0.0628
+0.42%
$ 577,738 $ 23,298
Oct 30, 6 AM $ 0.0625
-0.26%
$ 575,161 $ 23,697
Oct 30, 6 AM $ 0.0625
-0.26%
$ 575,161 $ 23,697
Oct 30, 5 AM $ 0.0628
+6.60%
$ 577,602 $ 23,864
Oct 30, 5 AM $ 0.0628
+6.60%
$ 577,602 $ 23,864
Oct 30, 4 AM $ 0.0589
-0.13%
$ 541,998 $ 21,370
Oct 30, 4 AM $ 0.0589
-0.13%
$ 541,998 $ 21,370
Oct 30, 3 AM $ 0.059
-0.34%
$ 542,755 $ 19,170
Oct 30, 3 AM $ 0.059
-0.34%
$ 542,755 $ 19,170
Oct 30, 2 AM $ 0.0592
+0.70%
$ 544,679 $ 19,237
Oct 30, 2 AM $ 0.0592
+0.70%
$ 544,679 $ 19,237
Oct 30, 1 AM $ 0.0588
-0.37%
$ 540,814 $ 19,216
Oct 30, 1 AM $ 0.0588
-0.37%
$ 540,814 $ 19,216
Oct 30, 12 AM $ 0.059
+0.21%
$ 542,781 $ 19,138
Oct 30, 12 AM $ 0.059
+0.21%
$ 542,781 $ 19,138
Oct 29, 11 PM $ 0.0589
-1.41%
$ 541,638 $ 21,350
Oct 29, 11 PM $ 0.0589
-1.41%
$ 541,638 $ 21,350
Oct 29, 10 PM $ 0.0599
+1.25%
$ 550,625 $ 21,277
Oct 29, 10 PM $ 0.0599
+1.25%
$ 550,625 $ 21,277
Oct 29, 9 PM $ 0.059
-0.14%
$ 543,182 $ 20,760
Oct 29, 9 PM $ 0.059
-0.14%
$ 543,182 $ 20,760
Oct 29, 8 PM $ 0.0591
-0.60%
$ 543,621 $ 20,658
Oct 29, 8 PM $ 0.0591
-0.60%
$ 543,621 $ 20,658
Oct 29, 7 PM $ 0.0594
+0.21%
$ 546,297 $ 22,193
Oct 29, 7 PM $ 0.0594
+0.21%
$ 546,297 $ 22,193
Oct 29, 6 PM $ 0.0591
-0.62%
$ 543,826 $ 22,578
Oct 29, 6 PM $ 0.0591
-0.62%
$ 543,826 $ 22,578
Oct 29, 5 PM $ 0.0595
+0.00%
$ 547,217 $ 22,605
Oct 29, 5 PM $ 0.0595
+0.00%
$ 547,217 $ 22,605
Oct 29, 4 PM $ 0.0595
-0.39%
$ 547,304 $ 22,645
Oct 29, 4 PM $ 0.0595
-0.39%
$ 547,304 $ 22,645
Oct 29, 3 PM $ 0.0597
-0.80%
$ 549,519 $ 22,877
Oct 29, 3 PM $ 0.0597
-0.80%
$ 549,519 $ 22,877
Oct 29, 2 PM $ 0.0603
+12.39%
$ 554,994 $ 22,971
Oct 29, 2 PM $ 0.0603
+12.39%
$ 554,994 $ 22,971
Oct 29, 1 PM $ 0.0537
-6.99%
$ 493,697 $ 15,354
Oct 29, 1 PM $ 0.0537
-6.99%
$ 493,697 $ 15,354
Oct 29, 12 PM $ 0.0576
-1.40%
$ 529,756 $ 12,969
Oct 29, 12 PM $ 0.0576
-1.40%
$ 529,756 $ 12,969
Oct 29, 11 AM $ 0.0571
-0.69%
$ 525,569 $ 27,972
Oct 29, 11 AM $ 0.0571
-0.69%
$ 525,569 $ 27,972
Oct 29, 10 AM $ 0.0575
+0.38%
$ 529,185 $ 31,655
Oct 29, 10 AM $ 0.0575
+0.38%
$ 529,185 $ 31,655
Oct 29, 9 AM $ 0.0573
-0.72%
$ 527,155 $ 33,639
Oct 29, 9 AM $ 0.0573
-0.72%
$ 527,155 $ 33,639