Coinranking
Stride Historical Data
STRD
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 4 PM | $0.0285 | -3.98% | ||
| Feb 27, 3 PM | $0.0297 | -0.90% | ||
| Feb 27, 2 PM | $0.03 | +0.20% | ||
| Feb 27, 1 PM | $0.0299 | -0.08% | ||
| Feb 27, 12 PM | $0.0299 | -0.08% | ||
| Feb 27, 11 AM | $0.03 | -0.36% | ||
| Feb 27, 10 AM | $0.0301 | -0.33% | ||
| Feb 27, 9 AM | $0.0302 | -0.25% | ||
| Feb 27, 8 AM | $0.0303 | +0.36% | ||
| Feb 27, 7 AM | $0.0301 | -0.90% | ||
| Feb 27, 6 AM | $0.0304 | -0.03% | ||
| Feb 27, 5 AM | $0.0304 | -0.19% | ||
| Feb 27, 4 AM | $0.0305 | +0.23% | ||
| Feb 27, 3 AM | $0.0304 | +0.30% | ||
| Feb 27, 2 AM | $0.0304 | +3.10% | ||
| Feb 27, 1 AM | $0.0294 | +0.06% | ||
| Feb 27, 12 AM | $0.0294 | -0.03% | ||
| Feb 26, 11 PM | $0.0294 | +0.02% | ||
| Feb 26, 10 PM | $0.0294 | +0.04% | ||
| Feb 26, 9 PM | $0.0294 | +0.08% | ||
| Feb 26, 8 PM | $0.0294 | +3.24% | ||
| Feb 26, 7 PM | $0.0285 | +0.51% | ||
| Feb 26, 6 PM | $0.0284 | +0.30% | ||
| Feb 26, 5 PM | $0.0283 | +0.00% | ||
| Feb 26, 4 PM | $0.0283 | +0.20% | ||
| Feb 26, 3 PM | $0.0282 | -0.32% | ||
| Feb 26, 2 PM | $0.0283 | -0.09% | ||
| Feb 26, 1 PM | $0.0284 | -0.07% | ||
| Feb 26, 12 PM | $0.0284 | -0.01% | ||
| Feb 26, 11 AM | $0.0284 | -0.63% | ||
| Feb 26, 10 AM | $0.0286 | +4.64% | ||
| Feb 26, 9 AM | $0.0273 | +0.04% | ||
| Feb 26, 8 AM | $0.0273 | +0.22% | ||
| Feb 26, 7 AM | $0.0272 | -0.12% | ||
| Feb 26, 6 AM | $0.0273 | -0.05% | ||
| Feb 26, 5 AM | $0.0273 | -0.13% | ||
| Feb 26, 4 AM | $0.0273 | -0.05% | ||
| Feb 26, 3 AM | $0.0273 | -0.07% | ||
| Feb 26, 2 AM | $0.0273 | +0.12% | ||
| Feb 26, 1 AM | $0.0273 | -0.01% | ||
| Feb 26, 12 AM | $0.0273 | +0.14% | ||
| Feb 25, 11 PM | $0.0272 | -0.30% | ||
| Feb 25, 10 PM | $0.0273 | -0.44% | ||
| Feb 25, 9 PM | $0.0274 | -0.16% | ||
| Feb 25, 8 PM | $0.0275 | +0.37% | ||
| Feb 25, 7 PM | $0.0274 | +0.01% | ||
| Feb 25, 6 PM | $0.0274 | -0.30% | ||
| Feb 25, 5 PM | $0.0275 | +0.25% | ||
| Feb 25, 4 PM | $0.0274 | +0.50% | ||
| Feb 25, 3 PM | $0.0273 | -0.18% | ||