Stride Historical Data

STRD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.325
+11.59%
$ 2.99 million $ 285,340
Mar 22, 2025 $ 0.292
+15.59%
$ 2.68 million $ 335,786
Mar 21, 2025 $ 0.252
+1.58%
$ 2.32 million $ 505,057
Mar 20, 2025 $ 0.248
+1.55%
$ 2.28 million $ 579,246
Mar 19, 2025 $ 0.245
+1.95%
$ 2.25 million $ 420,589
Mar 18, 2025 $ 0.24
-1.95%
$ 2.21 million $ 23,361
Mar 17, 2025 $ 0.244
+0.54%
$ 2.25 million $ 9,659
Mar 16, 2025 $ 0.243
-0.69%
$ 2.24 million $ 15,860
Mar 15, 2025 $ 0.245
+2.99%
$ 2.25 million $ 25,398
Mar 14, 2025 $ 0.231
-7.47%
$ 2.12 million $ 118,783
Mar 13, 2025 $ 0.25
-1.96%
$ 2.3 million $ 19,344
Mar 12, 2025 $ 0.255
+6.18%
$ 2.34 million $ 77,616
Mar 11, 2025 $ 0.24
+20.30%
$ 2.21 million $ 92,312
Mar 10, 2025 $ 0.201
-5.13%
$ 1.85 million $ 11,490
Mar 9, 2025 $ 0.213
-0.82%
$ 1.96 million $ 11,696
Mar 8, 2025 $ 0.214
-3.60%
$ 1.97 million $ 27,052
Mar 7, 2025 $ 0.223
-0.16%
$ 2.05 million $ 14,369
Mar 6, 2025 $ 0.223
-3.73%
$ 2.05 million $ 37,582
Mar 5, 2025 $ 0.232
+3.24%
$ 2.13 million $ 31,525
Mar 4, 2025 $ 0.225
+3.36%
$ 2.07 million $ 116,493
Mar 3, 2025 $ 0.217
-12.88%
$ 2 million $ 208,139
Mar 2, 2025 $ 0.249
+11.94%
$ 2.29 million $ 81,395
Mar 1, 2025 $ 0.223
-2.98%
$ 2.05 million $ 28,887
Feb 28, 2025 $ 0.229
+3.03%
$ 2.11 million $ 31,119
Feb 27, 2025 $ 0.223
-12.16%
$ 2.05 million $ 58,205
Feb 26, 2025 $ 0.254
-0.25%
$ 2.34 million $ 125,207
Feb 25, 2025 $ 0.253
+16.76%
$ 2.33 million $ 100,349
Feb 24, 2025 $ 0.217
-4.11%
$ 2 million $ 18,506
Feb 23, 2025 $ 0.226
-6.67%
$ 2.08 million $ 59,703
Feb 22, 2025 $ 0.243
+5.87%
$ 2.23 million $ 19,832
Feb 21, 2025 $ 0.229
-1.94%
$ 2.11 million $ 36,440
Feb 20, 2025 $ 0.234
+15.16%
$ 2.15 million $ 69,181
Feb 19, 2025 $ 0.203
+0.10%
$ 1.87 million $ 55,207
Feb 18, 2025 $ 0.203
-10.81%
$ 1.86 million $ 80,814
Feb 17, 2025 $ 0.227
-6.21%
$ 2.09 million $ 82,280
Feb 16, 2025 $ 0.242
-2.54%
$ 2.23 million $ 76,713
Feb 15, 2025 $ 0.249
-3.69%
$ 2.29 million $ 53,138
Feb 14, 2025 $ 0.258
-0.83%
$ 2.37 million $ 40,097
Feb 13, 2025 $ 0.261
-5.14%
$ 2.4 million $ 118,750
Feb 12, 2025 $ 0.274
+4.93%
$ 2.52 million $ 143,982
Feb 11, 2025 $ 0.262
-6.29%
$ 2.41 million $ 106,860
Feb 10, 2025 $ 0.279
-5.22%
$ 2.57 million $ 67,701
Feb 9, 2025 $ 0.294
-2.05%
$ 2.71 million $ 23,593
Feb 8, 2025 $ 0.3
-7.07%
$ 2.76 million $ 130,287
Feb 7, 2025 $ 0.324
-9.17%
$ 2.98 million $ 71,153
Feb 6, 2025 $ 0.355
+10.24%
$ 3.26 million $ 122,618
Feb 5, 2025 $ 0.323
+1.05%
$ 2.97 million $ 52,398
Feb 4, 2025 $ 0.32
-3.09%
$ 2.94 million $ 91,333
Feb 3, 2025 $ 0.33
+1.63%
$ 3.04 million $ 100,113
Feb 2, 2025 $ 0.325
-14.99%
$ 2.99 million $ 29,813