Stride Historical Data

STRD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.153
-6.10%
$1.4 million $42,444
Jul 23, 2025 $0.162
-3.44%
$1.49 million $187,863
Jul 22, 2025 $0.168
-3.37%
$1.55 million $176,179
Jul 21, 2025 $0.175
+0.41%
$1.61 million $235,703
Jul 20, 2025 $0.174
-1.40%
$1.6 million $182,381
Jul 19, 2025 $0.177
+0.89%
$1.63 million $170,708
Jul 18, 2025 $0.176
-0.70%
$1.62 million $250,504
Jul 17, 2025 $0.177
-1.66%
$1.63 million $233,319
Jul 16, 2025 $0.18
-2.85%
$1.66 million $210,260
Jul 15, 2025 $0.185
+5.68%
$1.71 million $269,409
Jul 14, 2025 $0.176
-20.93%
$1.62 million $352,197
Jul 13, 2025 $0.222
-0.49%
$2.04 million $189,397
Jul 12, 2025 $0.223
-2.96%
$2.05 million $197,346
Jul 11, 2025 $0.23
-7.71%
$2.12 million $164,676
Jul 10, 2025 $0.246
-2.85%
$2.27 million $206,463
Jul 9, 2025 $0.254
-6.84%
$2.33 million $152,428
Jul 8, 2025 $0.272
+12.65%
$2.5 million $231,236
Jul 7, 2025 $0.241
+4.97%
$2.22 million $192,732
Jul 6, 2025 $0.23
-0.40%
$2.12 million $175,292
Jul 5, 2025 $0.232
-5.57%
$2.13 million $171,005
Jul 4, 2025 $0.245
-3.93%
$2.26 million $176,792
Jul 3, 2025 $0.254
-3.45%
$2.34 million $190,767
Jul 2, 2025 $0.264
-1.37%
$2.43 million $177,300
Jul 1, 2025 $0.267
-4.33%
$2.46 million $171,549
Jun 30, 2025 $0.279
-0.22%
$2.57 million $148,895
Jun 29, 2025 $0.279
+7.12%
$2.57 million $975,243
Jun 28, 2025 $0.261
-7.81%
$2.4 million $609,561
Jun 27, 2025 $0.283
+1.90%
$2.6 million $154,336
Jun 26, 2025 $0.278
-1.95%
$2.56 million $181,273
Jun 25, 2025 $0.284
-1.59%
$2.61 million $210,285
Jun 24, 2025 $0.287
-3.00%
$2.64 million $253,255
Jun 23, 2025 $0.296
+2.80%
$2.72 million $163,983
Jun 22, 2025 $0.288
-3.88%
$2.65 million $264,222
Jun 21, 2025 $0.3
-10.87%
$2.76 million $202,870
Jun 20, 2025 $0.337
-2.17%
$3.1 million $197,825
Jun 19, 2025 $0.344
-0.41%
$3.17 million $175,469
Jun 18, 2025 $0.347
-8.19%
$3.19 million $187,500
Jun 17, 2025 $0.38
-8.26%
$3.5 million $176,923
Jun 16, 2025 $0.415
-2.74%
$3.82 million $200,763
Jun 15, 2025 $0.427
-0.65%
$3.93 million $228,242
Jun 14, 2025 $0.429
-0.85%
$3.94 million $118,190
Jun 13, 2025 $0.432
-8.41%
$3.98 million $30,001
Jun 12, 2025 $0.472
-2.85%
$4.34 million $128,381
Jun 11, 2025 $0.486
+0.38%
$4.47 million $107,259
Jun 10, 2025 $0.484
-4.28%
$4.45 million $55,438
Jun 9, 2025 $0.506
+5.64%
$4.65 million $79,870
Jun 8, 2025 $0.479
+6.87%
$4.4 million $67,877
Jun 7, 2025 $0.448
+4.40%
$4.12 million $26,688
Jun 6, 2025 $0.429
+5.07%
$3.95 million $51,293
Jun 5, 2025 $0.408
-2.71%
$3.76 million $50,563