Stride Historical Data

STRD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.022
+0.95%
$ 201,978 $ 2,927
Apr 10, 6 PM $ 0.0217
-0.33%
$ 200,007 $ 3,035
Apr 10, 5 PM $ 0.0218
-0.07%
$ 200,822 $ 3,531
Apr 10, 4 PM $ 0.0218
+0.82%
$ 200,943 $ 3,687
Apr 10, 3 PM $ 0.0217
+0.11%
$ 199,550 $ 2,421
Apr 10, 2 PM $ 0.0217
+0.35%
$ 199,455 $ 3,437
Apr 10, 1 PM $ 0.0216
+5.63%
$ 198,719 $ 3,411
Apr 10, 12 PM $ 0.0203
+0.08%
$ 186,842 $ 3,141
Apr 10, 11 AM $ 0.0201
-0.12%
$ 184,951 $ 2,837
Apr 10, 10 AM $ 0.0201
-17.54%
$ 185,207 $ 1,830
Apr 10, 9 AM $ 0.0244
+0.10%
$ 224,598 $ 1,647
Apr 10, 8 AM $ 0.0244
+2.10%
$ 224,372 $ 1,639
Apr 10, 7 AM $ 0.0238
-0.63%
$ 219,010 $ 788
Apr 10, 6 AM $ 0.024
-0.66%
$ 220,399 $ 764
Apr 10, 5 AM $ 0.0241
-0.26%
$ 221,989 $ 693
Apr 10, 4 AM $ 0.0242
-0.53%
$ 222,449 $ 692
Apr 10, 3 AM $ 0.0243
-1.63%
$ 223,399 $ 668
Apr 10, 2 AM $ 0.0247
+0.02%
$ 227,209 $ 579
Apr 10, 1 AM $ 0.0247
+0.73%
$ 227,153 $ 577
Apr 10, 12 AM $ 0.0245
-0.31%
$ 225,661 $ 567
Apr 9, 11 PM $ 0.0246
+1.46%
$ 226,431 $ 569
Apr 9, 10 PM $ 0.0243
-0.35%
$ 223,295 $ 1,228
Apr 9, 9 PM $ 0.0244
-0.05%
$ 224,166 $ 1,142
Apr 9, 8 PM $ 0.0245
-4.16%
$ 225,006 $ 1,130
Apr 9, 7 PM $ 0.0255
+0.21%
$ 235,003 $ 1,013
Apr 9, 6 PM $ 0.0255
-0.52%
$ 234,571 $ 819
Apr 9, 5 PM $ 0.0256
-1.59%
$ 235,896 $ 278
Apr 9, 4 PM $ 0.026
-0.79%
$ 239,303 $ 103
Apr 9, 3 PM $ 0.0262
+0.98%
$ 241,220 $ 91
Apr 9, 2 PM $ 0.0259
+0.13%
$ 238,598 $ 116
Apr 9, 1 PM $ 0.0258
-0.65%
$ 237,747 $ 275
Apr 9, 12 PM $ 0.026
-0.31%
$ 239,404 $ 283
Apr 9, 11 AM $ 0.0261
-0.56%
$ 240,014 $ 284
Apr 9, 10 AM $ 0.0262
+0.27%
$ 241,283 $ 287
Apr 9, 9 AM $ 0.0261
+0.35%
$ 240,479 $ 307
Apr 9, 8 AM $ 0.026
-0.49%
$ 239,644 $ 306
Apr 9, 7 AM $ 0.0262
-1.38%
$ 240,781 $ 396
Apr 9, 6 AM $ 0.0265
-0.04%
$ 244,141 $ 985
Apr 9, 5 AM $ 0.0265
+0.33%
$ 244,199 $ 985
Apr 9, 4 AM $ 0.0265
+2.42%
$ 243,499 $ 1,130
Apr 9, 3 AM $ 0.0258
+0.01%
$ 237,741 $ 1,661
Apr 9, 2 AM $ 0.0258
+0.08%
$ 237,773 $ 1,662
Apr 9, 1 AM $ 0.0258
+0.86%
$ 237,659 $ 1,671
Apr 9, 12 AM $ 0.0256
+0.23%
$ 235,632 $ 2,055
Apr 8, 11 PM $ 0.0256
+0.22%
$ 235,064 $ 2,206
Apr 8, 10 PM $ 0.0255
+0.11%
$ 234,494 $ 2,358
Apr 8, 9 PM $ 0.0255
+1.45%
$ 234,242 $ 2,526
Apr 8, 8 PM $ 0.0251
+0.34%
$ 230,832 $ 1,541
Apr 8, 7 PM $ 0.025
-1.52%
$ 230,068 $ 1,730
Apr 8, 6 PM $ 0.0254
-0.18%
$ 233,618 $ 3,844