Coinranking
Stride Historical Data
STRD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 5 PM | $ 0.0288 | +0.02% | ||
| Jun 8, 4 PM | $ 0.0289 | +0.06% | ||
| Jun 8, 3 PM | $ 0.0287 | -1.71% | ||
| Jun 8, 2 PM | $ 0.0292 | -0.07% | ||
| Jun 8, 1 PM | $ 0.0292 | -0.62% | ||
| Jun 8, 12 PM | $ 0.0294 | -0.25% | ||
| Jun 8, 11 AM | $ 0.0294 | +0.30% | ||
| Jun 8, 10 AM | $ 0.0294 | -0.53% | ||
| Jun 8, 9 AM | $ 0.0294 | +0.14% | ||
| Jun 8, 8 AM | $ 0.0295 | -1.00% | ||
| Jun 8, 7 AM | $ 0.0296 | +1.07% | ||
| Jun 8, 6 AM | $ 0.0294 | -1.18% | ||
| Jun 8, 5 AM | $ 0.0296 | -3.16% | ||
| Jun 8, 4 AM | $ 0.0303 | -1.87% | ||
| Jun 8, 3 AM | $ 0.0309 | -2.48% | ||
| Jun 8, 2 AM | $ 0.0317 | +0.33% | ||
| Jun 8, 1 AM | $ 0.0315 | -1.16% | ||
| Jun 8, 12 AM | $ 0.032 | -1.33% | ||
| Jun 7, 11 PM | $ 0.0322 | -0.96% | ||
| Jun 7, 10 PM | $ 0.0327 | -0.50% | ||
| Jun 7, 9 PM | $ 0.0328 | +4.90% | ||
| Jun 7, 8 PM | $ 0.0311 | +2.89% | ||
| Jun 7, 7 PM | $ 0.0304 | -0.65% | ||
| Jun 7, 6 PM | $ 0.0305 | -0.66% | ||
| Jun 7, 5 PM | $ 0.0303 | +1.29% | ||
| Jun 7, 4 PM | $ 0.0302 | -5.42% | ||
| Jun 7, 3 PM | $ 0.0319 | +10.97% | ||
| Jun 7, 2 PM | $ 0.0285 | +8.74% | ||
| Jun 7, 1 PM | $ 0.0262 | +0.52% | ||
| Jun 7, 12 PM | $ 0.026 | -0.87% | ||
| Jun 7, 11 AM | $ 0.0261 | -0.44% | ||
| Jun 7, 10 AM | $ 0.0263 | -0.83% | ||
| Jun 7, 9 AM | $ 0.0267 | -0.09% | ||
| Jun 7, 8 AM | $ 0.0262 | +3.78% | ||
| Jun 7, 7 AM | $ 0.0252 | +0.41% | ||
| Jun 7, 6 AM | $ 0.0251 | +0.59% | ||
| Jun 7, 5 AM | $ 0.0249 | +1.41% | ||
| Jun 7, 4 AM | $ 0.0245 | +1.33% | ||
| Jun 7, 3 AM | $ 0.0242 | -2.38% | ||
| Jun 7, 2 AM | $ 0.0248 | +0.37% | ||
| Jun 7, 1 AM | $ 0.0247 | -1.57% | ||
| Jun 7, 12 AM | $ 0.025 | -0.75% | ||
| Jun 6, 11 PM | $ 0.0253 | -6.13% | ||
| Jun 6, 10 PM | $ 0.027 | +0.04% | ||
| Jun 6, 9 PM | $ 0.0269 | +1.08% | ||
| Jun 6, 8 PM | $ 0.0266 | +0.84% | ||
| Jun 6, 7 PM | $ 0.0264 | -0.32% | ||
| Jun 6, 6 PM | $ 0.0265 | +0.74% | ||
| Jun 6, 5 PM | $ 0.0263 | -0.97% | ||
| Jun 6, 4 PM | $ 0.0265 | -0.36% | ||