Stride Historical Data

STRD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0577
+0.16%
$ 531,036 $ 34,935
Oct 29, 8 AM $ 0.0577
+0.16%
$ 531,036 $ 34,935
Oct 29, 7 AM $ 0.0576
+0.37%
$ 530,135 $ 35,694
Oct 29, 7 AM $ 0.0576
+0.37%
$ 530,135 $ 35,694
Oct 29, 6 AM $ 0.0574
-0.44%
$ 528,172 $ 35,517
Oct 29, 6 AM $ 0.0574
-0.44%
$ 528,172 $ 35,517
Oct 29, 5 AM $ 0.0584
+0.58%
$ 536,958 $ 35,644
Oct 29, 5 AM $ 0.0584
+0.58%
$ 536,958 $ 35,644
Oct 29, 4 AM $ 0.058
+0.25%
$ 533,847 $ 35,781
Oct 29, 4 AM $ 0.058
+0.25%
$ 533,847 $ 35,781
Oct 29, 3 AM $ 0.0579
-0.15%
$ 532,556 $ 36,078
Oct 29, 3 AM $ 0.0579
-0.15%
$ 532,556 $ 36,078
Oct 29, 2 AM $ 0.058
+2.18%
$ 533,347 $ 36,983
Oct 29, 1 AM $ 0.0568
-0.02%
$ 522,536 $ 28,483
Oct 29, 12 AM $ 0.0568
+0.02%
$ 522,790 $ 28,494
Oct 28, 11 PM $ 0.0569
-1.91%
$ 523,040 $ 37,197
Oct 28, 10 PM $ 0.058
+1.61%
$ 533,702 $ 37,290
Oct 28, 9 PM $ 0.0571
+1.14%
$ 525,526 $ 38,103
Oct 28, 8 PM $ 0.0564
-1.38%
$ 519,781 $ 37,863
Oct 28, 7 PM $ 0.0572
+0.04%
$ 525,605 $ 36,744
Oct 28, 6 PM $ 0.0572
+0.33%
$ 526,363 $ 37,851
Oct 28, 5 PM $ 0.0567
+0.41%
$ 521,524 $ 38,079
Oct 28, 4 PM $ 0.0564
+0.46%
$ 519,256 $ 38,237
Oct 28, 3 PM $ 0.0565
-0.68%
$ 519,806 $ 37,393
Oct 28, 2 PM $ 0.0569
-3.60%
$ 523,338 $ 37,946
Oct 28, 1 PM $ 0.059
+0.93%
$ 542,855 $ 36,582
Oct 28, 12 PM $ 0.0585
+6.09%
$ 537,870 $ 31,297
Oct 28, 11 AM $ 0.0552
-9.42%
$ 507,525 $ 26,285
Oct 28, 10 AM $ 0.0609
-1.60%
$ 560,231 $ 23,286
Oct 28, 9 AM $ 0.062
-1.36%
$ 570,680 $ 22,462
Oct 28, 8 AM $ 0.0629
+0.43%
$ 578,538 $ 22,043
Oct 28, 7 AM $ 0.0626
-0.75%
$ 576,147 $ 20,986
Oct 28, 6 AM $ 0.0631
+0.16%
$ 580,497 $ 21,188
Oct 28, 5 AM $ 0.063
-0.99%
$ 579,604 $ 21,091
Oct 28, 4 AM $ 0.0636
+0.54%
$ 585,432 $ 21,572
Oct 28, 3 AM $ 0.0633
-0.34%
$ 582,221 $ 21,150
Oct 28, 2 AM $ 0.0636
-0.12%
$ 585,575 $ 20,284
Oct 28, 1 AM $ 0.0637
+0.16%
$ 586,308 $ 20,393
Oct 28, 12 AM $ 0.0636
+0.11%
$ 585,354 $ 20,340
Oct 27, 11 PM $ 0.0636
-0.08%
$ 584,895 $ 20,281
Oct 27, 10 PM $ 0.0636
-0.43%
$ 585,360 $ 20,304
Oct 27, 9 PM $ 0.0639
-0.35%
$ 588,107 $ 19,238
Oct 27, 8 PM $ 0.0641
+0.31%
$ 589,942 $ 20,447
Oct 27, 7 PM $ 0.0639
-0.06%
$ 588,147 $ 20,004
Oct 27, 6 PM $ 0.064
-0.47%
$ 588,503 $ 19,412
Oct 27, 5 PM $ 0.0643
-1.20%
$ 591,143 $ 19,113
Oct 27, 4 PM $ 0.065
+0.09%
$ 598,323 $ 18,329
Oct 27, 3 PM $ 0.065
+0.35%
$ 597,790 $ 19,124
Oct 27, 2 PM $ 0.0648
+0.77%
$ 595,700 $ 19,404
Oct 27, 1 PM $ 0.0643
+0.30%
$ 591,164 $ 19,327