Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havens Nook Historical Data

HXN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $0.041
+0.00%
$145,327 $46
Mar 3, 2022 $0.041
+0.00%
$145,327 $46
Mar 2, 2022 $0.041
+0.00%
$145,327 $46
Mar 1, 2022 $0.041
+0.00%
$145,327 $46
Feb 28, 2022 $0.041
+0.00%
$145,327 $46
Feb 27, 2022 $0.041
+0.00%
$145,327 $46
Feb 26, 2022 $0.041
+0.00%
$145,327 $46
Feb 25, 2022 $0.041
+0.00%
$145,327 $46
Feb 24, 2022 $0.041
+0.00%
$145,327 $46
Feb 23, 2022 $0.041
+0.00%
$145,327 $46
Feb 22, 2022 $0.041
+0.00%
$145,327 $46
Feb 21, 2022 $0.041
+0.00%
$145,327 $46
Feb 20, 2022 $0.041
+0.00%
$145,327 $46
Feb 19, 2022 $0.041
+0.00%
$145,327 $46
Feb 18, 2022 $0.041
+0.00%
$145,327 $46
Feb 17, 2022 $0.041
+0.00%
$145,327 $46
Feb 16, 2022 $0.041
+0.00%
$145,327 $46
Feb 15, 2022 $0.041
+0.00%
$145,327 $46
Feb 14, 2022 $0.041
+0.00%
$145,327 $46
Feb 13, 2022 $0.041
+0.00%
$145,327 $46
Feb 12, 2022 $0.041
+0.00%
$145,327 $46
Feb 11, 2022 $0.041
+0.00%
$145,327 $46
Feb 10, 2022 $0.041
+0.00%
$145,327 $46
Feb 9, 2022 $0.041
+0.00%
$145,327 $46
Feb 8, 2022 $0.041
+0.00%
$145,327 $46
Feb 7, 2022 $0.041
+0.00%
$145,327 $46
Feb 6, 2022 $0.041
-32.84%
$145,327 $46
Feb 5, 2022 $0.061
+48.84%
$216,300 $616
Feb 4, 2022 $0.041
+0.00%
$145,327 $46
Feb 3, 2022 $0.041
+0.00%
$145,327 $46
Feb 2, 2022 $0.041
-15.81%
$145,327 $46
Feb 1, 2022 $0.0487
+0.99%
$172,617 $137
Jan 31, 2022 $0.0482
+17.62%
$170,936 $136
Jan 30, 2022 $0.041
+0.00%
$145,327 $46
Jan 29, 2022 $0.041
-23.65%
$145,327 $46
Jan 28, 2022 $0.0538
+31.16%
$190,606 $250
Jan 27, 2022 $0.041
+0.00%
$145,327 $46
Jan 26, 2022 $0.041
+0.00%
$145,327 $46
Jan 25, 2022 $0.041
+0.00%
$145,327 $46
Jan 24, 2022 $0.041
+0.00%
$145,327 $46
Jan 23, 2022 $0.041
+0.00%
$145,327 $46
Jan 22, 2022 $0.041
+0.00%
$145,327 $46
Jan 21, 2022 $0.041
-27.91%
$145,327 $46
Jan 20, 2022 $0.0568
+38.60%
$201,426 $292
Jan 19, 2022 $0.041
+0.00%
$145,327 $46
Jan 18, 2022 $0.0599
+0.22%
$212,372 $290
Jan 17, 2022 $0.0598
+45.74%
$211,806 $289
Jan 16, 2022 $0.041
-41.61%
$145,327 $46
Jan 15, 2022 $0.0703
+71.36%
$249,038 $810
Jan 14, 2022 $0.041
-37.73%
$145,327 $46