Havens Nook Historical Data

HXN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0658
+60.47%
$ 233,203 $ 377
Jan 12, 2022 $ 0.041
+0.00%
$ 145,327 $ 22
Jan 11, 2022 $ 0.041
-37.71%
$ 145,327 $ 22
Jan 10, 2022 $ 0.0658
+60.46%
$ 233,186 $ 241
Jan 9, 2022 $ 0.041
+0.00%
$ 145,327 $ 22
Jan 8, 2022 $ 0.041
-39.00%
$ 145,327 $ 22
Jan 7, 2022 $ 0.0671
+63.61%
$ 237,776 $ 336
Jan 6, 2022 $ 0.041
-37.16%
$ 145,327 $ 22
Jan 5, 2022 $ 0.0653
+59.34%
$ 231,565 $ 154
Jan 4, 2022 $ 0.041
-46.67%
$ 145,327 $ 22
Jan 3, 2022 $ 0.0769
+87.52%
$ 272,510 $ 244
Jan 2, 2022 $ 0.041
-51.81%
$ 145,327 $ 22
Jan 1, 2022 $ 0.085
+107.30%
$ 301,260 $ 581
Dec 31, 2021 $ 0.041
-51.03%
$ 145,327 $ 22
Dec 30, 2021 $ 0.0837
+26.72%
$ 296,792 $ 366
Dec 29, 2021 $ 0.066
-33.20%
$ 233,922 $ 91
Dec 28, 2021 $ 0.0988
+141.03%
$ 350,281 $ 542
Dec 27, 2021 $ 0.041
-60.93%
$ 145,327 $ 22
Dec 26, 2021 $ 0.105
+11.04%
$ 371,963 $ 227
Dec 25, 2021 $ 0.0946
+2.35%
$ 335,494 $ 499
Dec 24, 2021 $ 0.0925
+12.99%
$ 327,732 $ 138
Dec 23, 2021 $ 0.0817
-17.62%
$ 289,767 $ 37
Dec 22, 2021 $ 0.0992
+8.37%
$ 351,765 $ 267
Dec 21, 2021 $ 0.0916
+17.28%
$ 324,635 $ 140
Dec 20, 2021 $ 0.0781
-20.27%
$ 276,774 $ 279
Dec 19, 2021 $ 0.098
+138.97%
$ 347,284 $ 160
Dec 18, 2021 $ 0.041
+0.00%
$ 145,327 $ 22
Dec 17, 2021 $ 0.041
-57.76%
$ 145,327 $ 22
Dec 16, 2021 $ 0.0972
+15.21%
$ 344,629 $ 179
Dec 15, 2021 $ 0.0844
+105.74%
$ 299,000 $ 381
Dec 14, 2021 $ 0.041
-54.10%
$ 145,327 $ 22
Dec 13, 2021 $ 0.0894
-7.71%
$ 316,718 $ 224
Dec 12, 2021 $ 0.0968
+34.61%
$ 343,231 $ 237
Dec 11, 2021 $ 0.0718
+75.18%
$ 254,589 $ 113
Dec 10, 2021 $ 0.041
-59.23%
$ 145,327 $ 22
Dec 9, 2021 $ 0.101
+145.91%
$ 357,378 $ 582
Dec 8, 2021 $ 0.041
-57.90%
$ 145,327 $ 22
Dec 7, 2021 $ 0.0973
-1.40%
$ 344,983 $ 303
Dec 6, 2021 $ 0.0987
+19.66%
$ 349,801 $ 235
Dec 5, 2021 $ 0.0823
-3.52%
$ 291,646 $ 584
Dec 4, 2021 $ 0.0851
-4.24%
$ 301,501 $ 301
Dec 3, 2021 $ 0.089
+117.08%
$ 315,478 $ 609
Dec 2, 2021 $ 0.041
-67.85%
$ 145,327 $ 22
Dec 1, 2021 $ 0.128
+32.17%
$ 451,964 $ 715
Nov 30, 2021 $ 0.0965
-21.88%
$ 342,013 $ 1,028
Nov 29, 2021 $ 0.124
+201.34%
$ 437,931 $ 1,218
Nov 28, 2021 $ 0.134
+3.60%
$ 460,600 $ 1,899
Nov 27, 2021 $ 0.129
+15.05%
$ 444,498 $ 1,836
Nov 26, 2021 $ 0.112
-26.43%
$ 386,309 $ 1,186
Nov 25, 2021 $ 0.152
+271.57%
$ 524,754 $ 468