Havens Nook Historical Data

HXN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.124
+0.04%
$ 405,179 $ 4,055
Aug 15, 2021 $ 0.124
+15.15%
$ 405,060 $ 3,975
Aug 14, 2021 $ 0.108
-12.18%
$ 351,759 $ 3,174
Aug 13, 2021 $ 0.123
-1.39%
$ 400,396 $ 2,809
Aug 12, 2021 $ 0.125
+16.85%
$ 406,021 $ 801
Aug 11, 2021 $ 0.107
-10.59%
$ 347,828 $ 4,003
Aug 10, 2021 $ 0.119
+2.96%
$ 389,124 $ 2,597
Aug 8, 2021 $ 0.11
+29.29%
$ 357,730 $ 3,565
Aug 7, 2021 $ 0.0849
-10.36%
$ 276,691 $ 1,237
Aug 6, 2021 $ 0.0947
-11.31%
$ 308,556 $ 5,764
Aug 5, 2021 $ 0.107
+32.54%
$ 348,005 $ 3,878
Aug 4, 2021 $ 0.0966
+4.37%
$ 314,777 $ 16,578
Aug 3, 2021 $ 0.0926
+18.33%
$ 300,879 $ 16,489
Aug 2, 2021 $ 0.0783
+1.60%
$ 254,174 $ 3,251
Aug 1, 2021 $ 0.0771
-3.32%
$ 250,241 $ 1,325
Jul 30, 2021 $ 0.0817
+11.04%
$ 265,088 $ 2,374
Jul 29, 2021 $ 0.0736
+6.35%
$ 238,718 $ 13,367
Jul 28, 2021 $ 0.0692
+2.18%
$ 224,458 $ 10,704
Jul 27, 2021 $ 0.0676
+0.93%
$ 219,248 $ 3,507
Jul 26, 2021 $ 0.067
+3.98%
$ 217,155 $ 6,178
Jul 25, 2021 $ 0.0643
+4.25%
$ 208,708 $ 4,300
Jul 24, 2021 $ 0.0617
+4.55%
$ 200,140 $ 3,325
Jul 23, 2021 $ 0.059
+20.04%
$ 191,338 $ 11,119
Jul 22, 2021 $ 0.0492
-7.78%
$ 156,970 $ 10,643
Jul 21, 2021 $ 0.0533
+22.93%
$ 170,245 $ 3,199
Jul 20, 2021 $ 0.0434
-5.94%
$ 137,914 $ 6,387
Jul 19, 2021 $ 0.0461
-6.49%
$ 146,400 $ 3,886
Jul 18, 2021 $ 0.0493
-5.67%
$ 156,599 $ 311
Jul 17, 2021 $ 0.0523
+35.69%
$ 166,072 $ 731
Jul 16, 2021 $ 0.0385
+5.47%
$ 122,373 $ 1,279
Jul 15, 2021 $ 0.0365
-10.36%
$ 115,908 $ 1,331
Jul 14, 2021 $ 0.0407
-8.54%
$ 129,254 $ 3,185
Jul 13, 2021 $ 0.0445
-3.52%
$ 141,180 $ 1,520
Jul 12, 2021 $ 0.0461
-3.01%
$ 146,394 $ 1,350
Jul 11, 2021 $ 0.0475
-6.91%
$ 150,860 $ 19,493
Jul 10, 2021 $ 0.0511
-8.73%
$ 162,115 $ 1,964
Jul 9, 2021 $ 0.056
+8.64%
$ 177,702 $ 2,201
Jul 8, 2021 $ 0.0515
-7.97%
$ 163,519 $ 1,379
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download