Havens Nook Historical Data

HXN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.177
+18.77%
$ 614,725 $ 6,164
Oct 4, 2021 $ 0.149
+153.38%
$ 517,637 $ 3,883
Oct 3, 2021 $ 0.0589
-59.99%
$ 204,292 $ 989
Oct 2, 2021 $ 0.147
-7.25%
$ 510,620 $ 1,925
Oct 1, 2021 $ 0.159
+7.89%
$ 550,420 $ 3,909
Sep 30, 2021 $ 0.147
+172.42%
$ 510,169 $ 10,067
Sep 29, 2021 $ 0.054
-44.40%
$ 187,271 $ 122
Sep 28, 2021 $ 0.0971
-10.65%
$ 336,912 $ 1,374
Sep 27, 2021 $ 0.109
-0.43%
$ 377,843 $ 3,296
Sep 26, 2021 $ 0.109
+104.96%
$ 379,633 $ 3,409
Sep 25, 2021 $ 0.0534
-0.01%
$ 185,225 $ 450
Sep 24, 2021 $ 0.0534
+6.79%
$ 185,238 $ 346
Sep 23, 2021 $ 0.05
-6.54%
$ 173,467 $ 510
Sep 22, 2021 $ 0.0535
-58.08%
$ 185,606 $ 533
Sep 21, 2021 $ 0.127
+152.15%
$ 442,265 $ 2,018
Sep 20, 2021 $ 0.0506
-19.08%
$ 175,399 $ 459
Sep 19, 2021 $ 0.0625
-40.07%
$ 216,761 $ 2,487
Sep 18, 2021 $ 0.104
+60.12%
$ 361,182 $ 2,436
Sep 17, 2021 $ 0.065
+1.59%
$ 225,576 $ 871
Sep 16, 2021 $ 0.064
-51.12%
$ 222,006 $ 1,192
Sep 15, 2021 $ 0.131
+8.47%
$ 453,804 $ 2,012
Sep 14, 2021 $ 0.12
+108.97%
$ 417,877 $ 3,799
Sep 13, 2021 $ 0.0576
-36.13%
$ 199,972 $ 5,795
Sep 12, 2021 $ 0.0903
-26.22%
$ 313,134 $ 4,197
Sep 11, 2021 $ 0.122
+54.64%
$ 423,786 $ 4,703
Sep 10, 2021 $ 0.079
-1.00%
$ 274,045 $ 342
Sep 9, 2021 $ 0.0798
-9.27%
$ 276,803 $ 2,638
Sep 8, 2021 $ 0.088
-18.06%
$ 305,095 $ 2,515
Sep 7, 2021 $ 0.107
-12.80%
$ 372,305 $ 23,696
Sep 6, 2021 $ 0.123
+22.71%
$ 426,798 $ 18,420
Sep 5, 2021 $ 0.1
-16.34%
$ 347,788 $ 2,310
Sep 4, 2021 $ 0.12
+12.25%
$ 397,855 $ 10,151
Sep 3, 2021 $ 0.107
+31.87%
$ 354,437 $ 46,200
Sep 2, 2021 $ 0.082
-42.45%
$ 272,111 $ 6,664
Sep 1, 2021 $ 0.142
+20.92%
$ 472,344 $ 10,091
Aug 31, 2021 $ 0.118
+0.16%
$ 391,097 $ 4,313
Aug 30, 2021 $ 0.118
+17.83%
$ 390,620 $ 3,347
Aug 29, 2021 $ 0.0999
-28.58%
$ 331,511 $ 2,040
Aug 28, 2021 $ 0.14
+14.49%
$ 463,910 $ 8,749
Aug 27, 2021 $ 0.122
+1.77%
$ 404,219 $ 16,352
Aug 26, 2021 $ 0.12
-11.04%
$ 397,204 $ 5,315
Aug 25, 2021 $ 0.135
+34.69%
$ 446,385 $ 14,464
Aug 24, 2021 $ 0.1
-26.59%
$ 331,419 $ 31,021
Aug 23, 2021 $ 0.136
+21.31%
$ 451,464 $ 7,095
Aug 22, 2021 $ 0.112
-17.08%
$ 372,044 $ 8,759
Aug 21, 2021 $ 0.136
-19.47%
$ 442,013 $ 47,314
Aug 20, 2021 $ 0.168
+44.43%
$ 548,831 $ 109,941
Aug 19, 2021 $ 0.116
-4.71%
$ 379,324 $ 6,606
Aug 18, 2021 $ 0.122
+3.94%
$ 398,820 $ 1,266
Aug 17, 2021 $ 0.118
-5.59%
$ 383,046 $ 1,144