Pakcoin Historical Data

PAK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00284
-0.12%
$ 516,502 $ 3,892
Mar 2, 2 AM $ 0.00284
-0.07%
$ 516,924 $ 3,928
Mar 2, 1 AM $ 0.00283
-0.27%
$ 515,338 $ 3,977
Mar 2, 12 AM $ 0.00284
+0.38%
$ 516,828 $ 3,960
Mar 1, 11 PM $ 0.00283
+0.21%
$ 185,656 $ 3,903
Mar 1, 10 PM $ 0.00283
+0.20%
$ 185,762 $ 3,861
Mar 1, 9 PM $ 0.00283
-0.01%
$ 185,438 $ 3,931
Mar 1, 8 PM $ 0.00283
+0.02%
$ 185,469 $ 3,884
Mar 1, 7 PM $ 0.00283
-0.13%
$ 185,547 $ 3,853
Mar 1, 6 PM $ 0.00283
+0.24%
$ 185,790 $ 3,849
Mar 1, 5 PM $ 0.00284
+0.23%
$ 186,149 $ 3,908
Mar 1, 4 PM $ 0.00284
-0.42%
$ 186,183 $ 3,950
Mar 1, 3 PM $ 0.00285
+0.51%
$ 186,975 $ 3,911
Mar 1, 2 PM $ 0.00284
-0.17%
$ 185,951 $ 3,843
Mar 1, 1 PM $ 0.00284
+0.43%
$ 186,297 $ 3,796
Mar 1, 12 PM $ 0.00283
-0.39%
$ 185,495 $ 3,921
Mar 1, 11 AM $ 0.00285
+0.21%
$ 186,527 $ 3,889
Mar 1, 10 AM $ 0.00284
+0.36%
$ 186,088 $ 3,913
Mar 1, 9 AM $ 0.00283
-0.11%
$ 185,412 $ 3,883
Mar 1, 8 AM $ 0.00284
+0.04%
$ 186,294 $ 3,913
Mar 1, 7 AM $ 0.00285
+0.37%
$ 186,593 $ 3,883
Mar 1, 6 AM $ 0.00285
+0.07%
$ 186,596 $ 3,950
Mar 1, 5 AM $ 0.00285
+0.02%
$ 186,666 $ 3,924
Mar 1, 4 AM $ 0.00285
-0.16%
$ 186,623 $ 3,900
Mar 1, 3 AM $ 0.00285
+0.11%
$ 186,925 $ 3,781
Mar 1, 2 AM $ 0.00285
+0.03%
$ 186,698 $ 3,702
Mar 1, 1 AM $ 0.00285
+0.51%
$ 186,650 $ 3,638
Mar 1, 12 AM $ 0.00283
+0.12%
$ 185,493 $ 3,599
Feb 28, 11 PM $ 0.00282
-0.46%
$ 185,166 $ 3,602
Feb 28, 10 PM $ 0.00283
-0.02%
$ 185,817 $ 3,617
Feb 28, 9 PM $ 0.00284
+0.34%
$ 185,941 $ 3,574
Feb 28, 8 PM $ 0.00283
+0.06%
$ 185,740 $ 3,591
Feb 28, 7 PM $ 0.00283
+0.29%
$ 185,655 $ 3,640
Feb 28, 6 PM $ 0.00282
+0.39%
$ 185,047 $ 3,630
Feb 28, 5 PM $ 0.00281
+0.26%
$ 184,324 $ 3,627
Feb 28, 4 PM $ 0.00281
-0.33%
$ 184,011 $ 3,622
Feb 28, 3 PM $ 0.00281
-0.07%
$ 184,218 $ 3,637
Feb 28, 2 PM $ 0.00281
+0.03%
$ 184,376 $ 3,617
Feb 28, 1 PM $ 0.0028
+0.05%
$ 183,858 $ 3,611
Feb 28, 12 PM $ 0.00281
+0.31%
$ 184,093 $ 3,528
Feb 28, 11 AM $ 0.0028
+0.12%
$ 183,542 $ 3,529
Feb 28, 10 AM $ 0.0028
+0.05%
$ 183,576 $ 3,624
Feb 28, 9 AM $ 0.0028
-0.24%
$ 183,384 $ 3,630
Feb 28, 8 AM $ 0.00279
-0.66%
$ 183,080 $ 3,595
Feb 28, 7 AM $ 0.00281
+0.26%
$ 184,377 $ 3,645
Feb 28, 6 AM $ 0.00281
-0.52%
$ 184,203 $ 3,569
Feb 28, 5 AM $ 0.00282
-0.06%
$ 184,677 $ 3,608
Feb 28, 4 AM $ 0.00282
-0.43%
$ 184,664 $ 3,562
Feb 28, 3 AM $ 0.00283
+0.13%
$ 185,450 $ 3,600
Feb 28, 2 AM $ 0.00282
-0.07%
$ 185,191 $ 3,675