Pakcoin Historical Data

PAK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00283
+0.14%
$ 185,446 $ 3,645
Feb 28, 12 AM $ 0.00282
+0.01%
$ 185,121 $ 3,682
Feb 27, 11 PM $ 0.00282
-0.16%
$ 185,086 $ 3,678
Feb 27, 10 PM $ 0.00282
-0.01%
$ 185,086 $ 3,707
Feb 27, 9 PM $ 0.00283
-0.09%
$ 185,243 $ 3,697
Feb 27, 8 PM $ 0.00283
+0.24%
$ 185,243 $ 3,704
Feb 27, 7 PM $ 0.00282
-0.04%
$ 184,846 $ 3,689
Feb 27, 6 PM $ 0.00282
-0.06%
$ 185,000 $ 3,711
Feb 27, 5 PM $ 0.00282
-0.01%
$ 185,002 $ 3,642
Feb 27, 4 PM $ 0.00282
-0.10%
$ 184,995 $ 3,638
Feb 27, 3 PM $ 0.00282
-0.18%
$ 185,065 $ 3,618
Feb 27, 2 PM $ 0.00283
+0.07%
$ 185,297 $ 3,660
Feb 27, 1 PM $ 0.00283
+0.21%
$ 185,343 $ 3,628
Feb 27, 12 PM $ 0.00282
-0.48%
$ 184,939 $ 3,725
Feb 27, 11 AM $ 0.00283
+0.15%
$ 185,725 $ 3,690
Feb 27, 10 AM $ 0.00283
-0.66%
$ 185,316 $ 3,546
Feb 27, 9 AM $ 0.00284
-0.30%
$ 186,221 $ 3,573
Feb 27, 8 AM $ 0.00285
+0.41%
$ 186,794 $ 3,587
Feb 27, 7 AM $ 0.00284
-0.51%
$ 186,120 $ 3,504
Feb 27, 6 AM $ 0.00285
-0.14%
$ 186,980 $ 3,489
Feb 27, 5 AM $ 0.00286
+0.11%
$ 187,273 $ 3,478
Feb 27, 4 AM $ 0.00285
-0.03%
$ 187,004 $ 3,514
Feb 27, 3 AM $ 0.00285
+0.11%
$ 186,591 $ 3,485
Feb 27, 2 AM $ 0.00285
+0.26%
$ 186,926 $ 3,504
Feb 27, 1 AM $ 0.00284
+0.20%
$ 186,306 $ 3,551
Feb 27, 12 AM $ 0.00283
-0.38%
$ 185,844 $ 3,621
Feb 26, 11 PM $ 0.00284
+0.13%
$ 186,180 $ 3,608
Feb 26, 10 PM $ 0.00284
+0.13%
$ 186,057 $ 3,592
Feb 26, 9 PM $ 0.00284
-0.24%
$ 185,911 $ 3,650
Feb 26, 8 PM $ 0.00283
-0.05%
$ 185,606 $ 3,672
Feb 26, 7 PM $ 0.00283
-0.10%
$ 185,580 $ 3,618
Feb 26, 6 PM $ 0.00283
+0.36%
$ 185,789 $ 3,611
Feb 26, 5 PM $ 0.00283
-0.21%
$ 185,466 $ 3,648
Feb 26, 4 PM $ 0.00284
+0.13%
$ 186,229 $ 3,713
Feb 26, 3 PM $ 0.00284
+0.00%
$ 186,027 $ 3,714
Feb 26, 2 PM $ 0.00284
-0.39%
$ 185,976 $ 3,680
Feb 26, 1 PM $ 0.00284
-0.33%
$ 186,242 $ 3,710
Feb 26, 12 PM $ 0.00285
+0.05%
$ 186,677 $ 3,621
Feb 26, 11 AM $ 0.00283
-0.41%
$ 185,756 $ 3,627
Feb 26, 10 AM $ 0.00285
+0.01%
$ 186,560 $ 3,672
Feb 26, 9 AM $ 0.00284
-0.07%
$ 186,507 $ 3,650
Feb 26, 8 AM $ 0.00285
+0.39%
$ 186,731 $ 3,688
Feb 26, 7 AM $ 0.00284
-0.13%
$ 185,888 $ 3,713
Feb 26, 6 AM $ 0.00284
-0.29%
$ 186,097 $ 3,728
Feb 26, 5 AM $ 0.00284
-0.43%
$ 186,203 $ 3,792
Feb 26, 4 AM $ 0.00285
+0.44%
$ 187,146 $ 3,758
Feb 26, 3 AM $ 0.00285
+0.07%
$ 186,587 $ 3,770
Feb 26, 2 AM $ 0.00284
-0.04%
$ 186,441 $ 3,689
Feb 26, 1 AM $ 0.00284
+0.07%
$ 186,516 $ 3,626
Feb 26, 12 AM $ 0.00284
+0.06%
$ 186,498 $ 3,535