Pakcoin Historical Data

PAK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00284
-0.16%
$ 186,237 $ 3,531
Feb 25, 10 PM $ 0.00285
-0.52%
$ 186,546 $ 3,562
Feb 25, 9 PM $ 0.00286
+1.39%
$ 187,572 $ 3,513
Feb 25, 8 PM $ 0.00282
+0.27%
$ 184,949 $ 3,497
Feb 25, 7 PM $ 0.00281
-0.75%
$ 184,483 $ 3,534
Feb 25, 6 PM $ 0.00284
+1.00%
$ 185,890 $ 3,486
Feb 25, 5 PM $ 0.00281
+0.54%
$ 184,083 $ 3,517
Feb 25, 4 PM $ 0.00278
-0.20%
$ 182,476 $ 3,436
Feb 25, 3 PM $ 0.00279
+0.73%
$ 182,838 $ 3,370
Feb 25, 2 PM $ 0.00277
+0.04%
$ 181,480 $ 3,410
Feb 25, 1 PM $ 0.00277
+0.03%
$ 181,588 $ 3,396
Feb 25, 12 PM $ 0.00277
+0.69%
$ 181,654 $ 3,356
Feb 25, 11 AM $ 0.00275
+0.11%
$ 180,528 $ 3,363
Feb 25, 10 AM $ 0.00276
+0.03%
$ 181,108 $ 3,321
Feb 25, 9 AM $ 0.00276
-0.05%
$ 180,806 $ 3,302
Feb 25, 8 AM $ 0.00276
+0.46%
$ 180,702 $ 3,259
Feb 25, 7 AM $ 0.00274
-0.03%
$ 179,601 $ 3,247
Feb 25, 6 AM $ 0.00275
+0.62%
$ 180,402 $ 3,258
Feb 25, 5 AM $ 0.00273
-0.55%
$ 179,244 $ 3,182
Feb 25, 4 AM $ 0.00274
-0.02%
$ 179,684 $ 3,160
Feb 25, 3 AM $ 0.00274
-0.40%
$ 179,826 $ 3,188
Feb 25, 2 AM $ 0.00275
+0.35%
$ 180,549 $ 3,228
Feb 25, 1 AM $ 0.00275
+1.05%
$ 180,384 $ 3,266
Feb 25, 12 AM $ 0.00272
-0.11%
$ 178,485 $ 3,275
Feb 24, 11 PM $ 0.00273
+0.05%
$ 179,128 $ 3,345
Feb 24, 10 PM $ 0.00273
-0.08%
$ 178,726 $ 3,277
Feb 24, 9 PM $ 0.00273
-0.24%
$ 178,870 $ 3,230
Feb 24, 8 PM $ 0.00274
+0.43%
$ 179,821 $ 3,225
Feb 24, 7 PM $ 0.00273
-0.37%
$ 178,962 $ 3,214
Feb 24, 6 PM $ 0.00274
+0.37%
$ 179,752 $ 3,271
Feb 24, 5 PM $ 0.00273
+0.00%
$ 179,244 $ 3,201
Feb 24, 4 PM $ 0.00273
-0.07%
$ 179,171 $ 3,232
Feb 24, 3 PM $ 0.00273
+0.27%
$ 179,044 $ 3,329
Feb 24, 2 PM $ 0.00272
-0.20%
$ 178,495 $ 3,245
Feb 24, 1 PM $ 0.00272
-0.53%
$ 178,396 $ 3,253
Feb 24, 12 PM $ 0.00273
+0.19%
$ 179,227 $ 3,365
Feb 24, 11 AM $ 0.00273
-0.38%
$ 179,017 $ 3,373
Feb 24, 10 AM $ 0.00274
+0.25%
$ 179,793 $ 3,376
Feb 24, 9 AM $ 0.00273
+0.01%
$ 179,221 $ 3,366
Feb 24, 8 AM $ 0.00274
-0.16%
$ 179,359 $ 3,415
Feb 24, 7 AM $ 0.00273
+0.08%
$ 179,102 $ 3,392
Feb 24, 6 AM $ 0.00273
-0.20%
$ 179,149 $ 3,394
Feb 24, 5 AM $ 0.00274
+0.02%
$ 179,394 $ 3,440
Feb 24, 4 AM $ 0.00274
-0.31%
$ 179,419 $ 3,570
Feb 24, 3 AM $ 0.00274
-0.44%
$ 179,961 $ 3,577
Feb 24, 2 AM $ 0.00276
+0.01%
$ 180,673 $ 3,603
Feb 24, 1 AM $ 0.00275
-0.01%
$ 180,170 $ 3,610
Feb 24, 12 AM $ 0.00276
+0.62%
$ 180,947 $ 3,599
Feb 23, 11 PM $ 0.00275
-0.30%
$ 179,973 $ 3,555
Feb 23, 10 PM $ 0.00275
+0.49%
$ 180,563 $ 3,593