Pakcoin Historical Data

PAK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00275
-0.09%
$ 180,247 $ 3,671
Feb 23, 8 PM $ 0.00275
+0.29%
$ 180,401 $ 3,765
Feb 23, 7 PM $ 0.00274
-0.03%
$ 179,863 $ 3,769
Feb 23, 6 PM $ 0.00275
+0.26%
$ 180,083 $ 3,805
Feb 23, 5 PM $ 0.00274
-0.61%
$ 179,608 $ 3,760
Feb 23, 4 PM $ 0.00275
-0.30%
$ 180,613 $ 3,733
Feb 23, 3 PM $ 0.00277
+0.12%
$ 181,347 $ 3,702
Feb 23, 2 PM $ 0.00276
-0.16%
$ 181,138 $ 3,733
Feb 23, 1 PM $ 0.00276
-0.36%
$ 181,026 $ 3,760
Feb 23, 12 PM $ 0.00277
+0.47%
$ 181,571 $ 3,697
Feb 23, 11 AM $ 0.00276
+0.04%
$ 180,756 $ 3,718
Feb 23, 10 AM $ 0.00275
-0.48%
$ 180,551 $ 3,737
Feb 23, 9 AM $ 0.00277
+0.70%
$ 181,428 $ 3,767
Feb 23, 8 AM $ 0.00275
-0.39%
$ 180,147 $ 3,734
Feb 23, 7 AM $ 0.00276
+0.11%
$ 180,720 $ 3,779
Feb 23, 6 AM $ 0.00276
+0.51%
$ 180,660 $ 3,792
Feb 23, 5 AM $ 0.00274
+0.06%
$ 179,653 $ 3,752
Feb 23, 4 AM $ 0.00274
-1.85%
$ 179,466 $ 3,625
Feb 23, 3 AM $ 0.00279
+0.04%
$ 183,001 $ 3,649
Feb 23, 2 AM $ 0.00279
-0.03%
$ 182,610 $ 3,586
Feb 23, 1 AM $ 0.00279
-1.21%
$ 182,721 $ 3,625
Feb 23, 12 AM $ 0.00282
-0.13%
$ 184,907 $ 3,670
Feb 22, 11 PM $ 0.00282
-0.15%
$ 184,888 $ 3,667
Feb 22, 10 PM $ 0.00282
+0.07%
$ 185,165 $ 3,658
Feb 22, 9 PM $ 0.00282
-0.11%
$ 184,762 $ 3,646
Feb 22, 8 PM $ 0.00282
-0.14%
$ 184,600 $ 3,570
Feb 22, 7 PM $ 0.00282
+0.22%
$ 184,871 $ 3,537
Feb 22, 6 PM $ 0.00281
-0.16%
$ 184,467 $ 3,538
Feb 22, 5 PM $ 0.00281
-0.20%
$ 184,547 $ 3,583
Feb 22, 4 PM $ 0.00282
-0.10%
$ 184,880 $ 3,654
Feb 22, 3 PM $ 0.00282
-0.11%
$ 185,082 $ 3,653
Feb 22, 2 PM $ 0.00283
-0.03%
$ 185,283 $ 3,723
Feb 22, 1 PM $ 0.00283
-0.09%
$ 185,685 $ 3,682
Feb 22, 12 PM $ 0.00283
-0.27%
$ 185,390 $ 3,653
Feb 22, 11 AM $ 0.00284
+0.05%
$ 186,088 $ 3,674
Feb 22, 10 AM $ 0.00284
+0.21%
$ 186,092 $ 3,718
Feb 22, 9 AM $ 0.00283
-0.06%
$ 185,689 $ 3,693
Feb 22, 8 AM $ 0.00283
-0.08%
$ 185,793 $ 3,663
Feb 22, 7 AM $ 0.00284
+0.12%
$ 185,939 $ 3,634
Feb 22, 6 AM $ 0.00283
-0.07%
$ 185,711 $ 3,618
Feb 22, 5 AM $ 0.00283
+0.06%
$ 185,602 $ 3,667
Feb 22, 4 AM $ 0.00284
+0.30%
$ 185,982 $ 3,669
Feb 22, 3 AM $ 0.00283
-0.32%
$ 185,467 $ 3,639
Feb 22, 2 AM $ 0.00284
-0.06%
$ 185,950 $ 3,670
Feb 22, 1 AM $ 0.00284
+0.08%
$ 186,094 $ 3,646
Feb 22, 12 AM $ 0.00284
-0.04%
$ 185,908 $ 3,599
Feb 21, 11 PM $ 0.00284
-0.31%
$ 185,976 $ 3,545
Feb 21, 10 PM $ 0.00285
+0.01%
$ 186,562 $ 3,590
Feb 21, 9 PM $ 0.00284
+0.03%
$ 186,516 $ 3,541
Feb 21, 8 PM $ 0.00284
-0.14%
$ 186,457 $ 3,519