Pakcoin Historical Data

PAK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0036
-0.02%
$ 235,757 $ 4,455
Jan 25, 4 PM $ 0.0036
-0.36%
$ 235,722 $ 4,397
Jan 25, 3 PM $ 0.0036
+0.17%
$ 235,978 $ 4,432
Jan 25, 2 PM $ 0.00359
-0.21%
$ 235,338 $ 4,441
Jan 25, 1 PM $ 0.00361
+0.35%
$ 236,789 $ 4,497
Jan 25, 12 PM $ 0.00361
-0.13%
$ 236,553 $ 4,417
Jan 25, 11 AM $ 0.00362
+0.37%
$ 237,038 $ 4,464
Jan 25, 10 AM $ 0.0036
-0.22%
$ 236,150 $ 4,605
Jan 25, 9 AM $ 0.0036
+0.13%
$ 235,917 $ 4,657
Jan 25, 8 AM $ 0.0036
-0.17%
$ 235,754 $ 4,621
Jan 25, 7 AM $ 0.0036
-0.41%
$ 236,167 $ 4,674
Jan 25, 6 AM $ 0.00361
+0.11%
$ 236,687 $ 4,702
Jan 25, 5 AM $ 0.0036
-0.12%
$ 235,766 $ 4,700
Jan 25, 4 AM $ 0.0036
-0.13%
$ 236,261 $ 4,624
Jan 25, 3 AM $ 0.0036
-0.07%
$ 236,315 $ 4,641
Jan 25, 2 AM $ 0.00362
+0.03%
$ 237,369 $ 4,657
Jan 25, 1 AM $ 0.00361
+0.13%
$ 236,817 $ 4,682
Jan 25, 12 AM $ 0.00361
-0.15%
$ 236,729 $ 4,737
Jan 24, 11 PM $ 0.00362
+0.17%
$ 237,090 $ 4,802
Jan 24, 10 PM $ 0.00361
-0.18%
$ 237,003 $ 4,854
Jan 24, 9 PM $ 0.00362
+0.48%
$ 237,334 $ 4,790
Jan 24, 8 PM $ 0.00361
-0.29%
$ 236,878 $ 4,680
Jan 24, 7 PM $ 0.00362
+0.03%
$ 237,595 $ 4,652
Jan 24, 6 PM $ 0.00362
+0.03%
$ 237,516 $ 4,775
Jan 24, 5 PM $ 0.00362
+0.01%
$ 237,446 $ 4,850
Jan 24, 4 PM $ 0.00362
+0.16%
$ 237,402 $ 4,861
Jan 24, 3 PM $ 0.00361
-0.37%
$ 236,878 $ 4,852
Jan 24, 2 PM $ 0.00361
-0.37%
$ 236,458 $ 4,881
Jan 24, 1 PM $ 0.00362
-0.20%
$ 237,179 $ 4,817
Jan 24, 12 PM $ 0.00361
-0.45%
$ 236,694 $ 4,932
Jan 24, 11 AM $ 0.00363
+0.08%
$ 237,796 $ 4,943
Jan 24, 10 AM $ 0.00361
-0.14%
$ 236,437 $ 4,810
Jan 24, 9 AM $ 0.00361
-0.10%
$ 236,569 $ 4,776
Jan 24, 8 AM $ 0.00361
-0.38%
$ 236,609 $ 4,751
Jan 24, 7 AM $ 0.00362
-0.07%
$ 237,546 $ 4,771
Jan 24, 6 AM $ 0.00362
+0.14%
$ 237,289 $ 4,679
Jan 24, 5 AM $ 0.00361
-0.29%
$ 236,786 $ 4,638
Jan 24, 4 AM $ 0.00362
-0.03%
$ 237,633 $ 4,699
Jan 24, 3 AM $ 0.00363
+0.19%
$ 237,730 $ 4,640
Jan 24, 2 AM $ 0.00362
-0.11%
$ 237,252 $ 4,659
Jan 24, 1 AM $ 0.00362
+0.31%
$ 237,363 $ 4,645
Jan 24, 12 AM $ 0.00361
+0.04%
$ 236,812 $ 4,613
Jan 23, 11 PM $ 0.00361
-0.44%
$ 236,513 $ 4,590
Jan 23, 10 PM $ 0.00363
+0.16%
$ 237,705 $ 4,621
Jan 23, 9 PM $ 0.00362
+0.07%
$ 237,362 $ 4,636
Jan 23, 8 PM $ 0.00361
-0.02%
$ 236,917 $ 4,716
Jan 23, 7 PM $ 0.00361
-0.35%
$ 236,931 $ 4,687
Jan 23, 6 PM $ 0.00363
-0.18%
$ 238,135 $ 4,649
Jan 23, 5 PM $ 0.00364
+0.19%
$ 238,587 $ 4,611
Jan 23, 4 PM $ 0.00363
+0.28%
$ 238,261 $ 4,636