Pakcoin Historical Data

PAK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00362
+0.32%
$ 237,408 $ 4,661
Jan 23, 2 PM $ 0.00361
-0.11%
$ 236,596 $ 4,664
Jan 23, 1 PM $ 0.00362
+0.06%
$ 237,426 $ 4,719
Jan 23, 12 PM $ 0.00361
+0.13%
$ 236,781 $ 4,631
Jan 23, 11 AM $ 0.00361
-0.36%
$ 236,739 $ 4,679
Jan 23, 10 AM $ 0.00362
+0.13%
$ 237,615 $ 4,880
Jan 23, 9 AM $ 0.00362
-0.10%
$ 237,448 $ 4,844
Jan 23, 8 AM $ 0.00363
+0.21%
$ 237,795 $ 4,967
Jan 23, 7 AM $ 0.00362
+0.35%
$ 237,321 $ 1,391
Jan 23, 6 AM $ 0.00362
+0.05%
$ 237,277 $ 1,388
Jan 23, 5 AM $ 0.00362
+0.02%
$ 237,097 $ 1,375
Jan 23, 4 AM $ 0.00362
+0.11%
$ 237,030 $ 1,381
Jan 23, 3 AM $ 0.00362
+0.28%
$ 237,254 $ 1,386
Jan 23, 2 AM $ 0.00361
-0.05%
$ 236,660 $ 1,380
Jan 23, 1 AM $ 0.00362
+0.18%
$ 237,247 $ 1,368
Jan 23, 12 AM $ 0.00361
+0.43%
$ 236,809 $ 1,364
Jan 22, 11 PM $ 0.00359
-0.01%
$ 235,645 $ 1,364
Jan 22, 10 PM $ 0.00359
-0.40%
$ 235,584 $ 1,365
Jan 22, 9 PM $ 0.00361
+0.08%
$ 236,511 $ 1,354
Jan 22, 8 PM $ 0.0036
-0.05%
$ 236,312 $ 1,348
Jan 22, 7 PM $ 0.0036
+0.49%
$ 235,934 $ 1,337
Jan 22, 6 PM $ 0.00359
-0.28%
$ 235,612 $ 1,330
Jan 22, 5 PM $ 0.00359
-0.06%
$ 235,519 $ 1,337
Jan 22, 4 PM $ 0.0036
+0.67%
$ 236,066 $ 1,320
Jan 22, 3 PM $ 0.00358
+0.06%
$ 234,689 $ 1,319
Jan 22, 2 PM $ 0.00358
-0.79%
$ 234,620 $ 1,333
Jan 22, 1 PM $ 0.0036
-0.80%
$ 235,708 $ 1,338
Jan 22, 12 PM $ 0.00362
-0.02%
$ 237,077 $ 1,364
Jan 22, 11 AM $ 0.00362
-0.64%
$ 237,181 $ 1,368
Jan 22, 10 AM $ 0.00364
+0.14%
$ 238,663 $ 1,370
Jan 22, 9 AM $ 0.00363
+0.65%
$ 238,315 $ 1,362
Jan 22, 8 AM $ 0.00361
+0.07%
$ 236,704 $ 1,342
Jan 22, 7 AM $ 0.00361
-0.20%
$ 236,651 $ 1,346
Jan 22, 6 AM $ 0.00361
+0.08%
$ 236,647 $ 1,352
Jan 22, 5 AM $ 0.00361
-0.37%
$ 236,607 $ 1,368
Jan 22, 4 AM $ 0.00362
+0.18%
$ 237,022 $ 1,370
Jan 22, 3 AM $ 0.00361
+0.04%
$ 236,504 $ 1,401
Jan 22, 2 AM $ 0.00362
-0.08%
$ 237,232 $ 1,390
Jan 22, 1 AM $ 0.00362
+0.18%
$ 237,246 $ 1,395
Jan 22, 12 AM $ 0.00361
+1.03%
$ 236,960 $ 1,379
Jan 21, 11 PM $ 0.00358
-0.82%
$ 234,462 $ 1,374
Jan 21, 10 PM $ 0.0036
-0.44%
$ 235,703 $ 1,389
Jan 21, 9 PM $ 0.0036
+0.06%
$ 235,967 $ 1,399
Jan 21, 8 PM $ 0.0036
-0.09%
$ 235,763 $ 1,405
Jan 21, 7 PM $ 0.00359
+1.55%
$ 235,479 $ 1,392
Jan 21, 6 PM $ 0.00355
+0.87%
$ 232,708 $ 1,375
Jan 21, 5 PM $ 0.00352
-0.18%
$ 230,999 $ 1,370
Jan 21, 4 PM $ 0.00354
-2.48%
$ 231,860 $ 1,368
Jan 21, 3 PM $ 0.00362
+1.14%
$ 237,421 $ 1,411
Jan 21, 2 PM $ 0.00357
+0.84%
$ 234,274 $ 1,387