Pakcoin Historical Data

PAK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00355
+0.25%
$ 232,521 $ 1,375
Jan 21, 12 PM $ 0.00353
+0.23%
$ 231,743 $ 1,371
Jan 21, 11 AM $ 0.00354
+0.19%
$ 232,326 $ 1,374
Jan 21, 10 AM $ 0.00354
-0.13%
$ 232,136 $ 1,382
Jan 21, 9 AM $ 0.00354
-0.07%
$ 232,177 $ 1,390
Jan 21, 8 AM $ 0.00353
-0.39%
$ 231,551 $ 1,408
Jan 21, 7 AM $ 0.00356
-0.25%
$ 233,189 $ 1,394
Jan 21, 6 AM $ 0.00356
-0.60%
$ 233,248 $ 1,398
Jan 21, 5 AM $ 0.00359
+0.81%
$ 235,443 $ 1,415
Jan 21, 4 AM $ 0.00357
+0.05%
$ 234,279 $ 1,428
Jan 21, 3 AM $ 0.00357
+0.06%
$ 233,812 $ 1,418
Jan 21, 2 AM $ 0.00356
-0.34%
$ 233,630 $ 1,414
Jan 21, 1 AM $ 0.00357
-0.04%
$ 233,781 $ 1,428
Jan 21, 12 AM $ 0.00357
-0.29%
$ 234,382 $ 1,448
Jan 20, 11 PM $ 0.00359
-0.45%
$ 235,686 $ 1,444
Jan 20, 10 PM $ 0.00362
-0.43%
$ 237,139 $ 1,454
Jan 20, 9 PM $ 0.00363
+0.16%
$ 238,214 $ 1,459
Jan 20, 8 PM $ 0.00364
+0.01%
$ 238,524 $ 1,470
Jan 20, 7 PM $ 0.00363
+0.18%
$ 237,810 $ 1,483
Jan 20, 6 PM $ 0.00362
+0.31%
$ 237,397 $ 1,484
Jan 20, 5 PM $ 0.00361
-0.84%
$ 236,955 $ 1,489
Jan 20, 4 PM $ 0.00365
-0.63%
$ 239,176 $ 1,498
Jan 20, 3 PM $ 0.00367
+0.05%
$ 240,798 $ 1,515
Jan 20, 2 PM $ 0.00366
-0.21%
$ 240,210 $ 1,508
Jan 20, 1 PM $ 0.00368
-0.44%
$ 241,593 $ 1,519
Jan 20, 12 PM $ 0.0037
-0.20%
$ 242,564 $ 1,515
Jan 20, 11 AM $ 0.00371
+0.08%
$ 243,014 $ 1,503
Jan 20, 10 AM $ 0.00371
+0.34%
$ 243,342 $ 1,495
Jan 20, 9 AM $ 0.0037
-0.03%
$ 242,484 $ 1,502
Jan 20, 8 AM $ 0.0037
-0.63%
$ 242,299 $ 1,508
Jan 20, 7 AM $ 0.00372
+0.47%
$ 244,074 $ 1,531
Jan 20, 6 AM $ 0.00371
-0.98%
$ 243,075 $ 1,537
Jan 20, 5 AM $ 0.00373
-0.52%
$ 244,825 $ 1,544
Jan 20, 4 AM $ 0.00376
-0.03%
$ 246,287 $ 1,530
Jan 20, 3 AM $ 0.00376
-0.34%
$ 246,428 $ 1,518
Jan 20, 2 AM $ 0.00376
-0.52%
$ 246,735 $ 1,528
Jan 20, 1 AM $ 0.00378
+0.28%
$ 248,070 $ 1,528
Jan 20, 12 AM $ 0.00376
+0.74%
$ 246,842 $ 1,520
Jan 19, 11 PM $ 0.00375
+0.26%
$ 245,737 $ 1,514
Jan 19, 10 PM $ 0.00374
-0.11%
$ 245,368 $ 1,512
Jan 19, 9 PM $ 0.00375
-0.13%
$ 245,641 $ 1,511
Jan 19, 8 PM $ 0.00375
-0.24%
$ 246,013 $ 1,518
Jan 19, 7 PM $ 0.00375
-0.30%
$ 246,035 $ 1,516
Jan 19, 6 PM $ 0.00375
-0.41%
$ 246,118 $ 1,511
Jan 19, 5 PM $ 0.00377
+0.03%
$ 247,072 $ 1,511
Jan 19, 4 PM $ 0.00376
+0.29%
$ 246,291 $ 1,511
Jan 19, 3 PM $ 0.00375
+0.09%
$ 245,603 $ 1,498
Jan 19, 2 PM $ 0.00375
-0.37%
$ 245,862 $ 1,519
Jan 19, 1 PM $ 0.00376
-0.06%
$ 246,719 $ 1,532
Jan 19, 12 PM $ 0.00377
+0.13%
$ 246,858 $ 1,536