Pakcoin Historical Data

PAK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.0078
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00809
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00892
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00865
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00858
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00884
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00806
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00798
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00796
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00773
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00759
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0082
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00847
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00779
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00823
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.008
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00829
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00916
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.009
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00879
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00843
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00887
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0092
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00969
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0115
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00848
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00794
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00761
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00836
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00908
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0125
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00832
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00611
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00682
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00647
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00679
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00666
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00678
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00698
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00677
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00705
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00704
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00677
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00642
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00631
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00634
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00634
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00639
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00703
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0073
+0.00%
$ -- $ 3,971