Pakcoin Historical Data

PAK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00382
+0.64%
$ 250,718 $ 1,554
Jan 17, 8 AM $ 0.00381
+0.20%
$ 249,759 $ 1,552
Jan 17, 7 AM $ 0.0038
+0.11%
$ 249,216 $ 1,548
Jan 17, 6 AM $ 0.0038
-0.34%
$ 248,940 $ 1,542
Jan 17, 5 AM $ 0.00381
+0.04%
$ 249,830 $ 1,550
Jan 17, 4 AM $ 0.00381
+0.32%
$ 249,670 $ 1,562
Jan 17, 3 AM $ 0.00379
-0.06%
$ 248,756 $ 1,561
Jan 17, 2 AM $ 0.0038
-0.15%
$ 248,811 $ 1,544
Jan 17, 1 AM $ 0.00381
+0.26%
$ 249,799 $ 1,558
Jan 17, 12 AM $ 0.00379
-0.21%
$ 248,545 $ 1,566
Jan 16, 11 PM $ 0.00381
+0.27%
$ 249,593 $ 1,581
Jan 16, 10 PM $ 0.00381
+0.49%
$ 249,534 $ 1,583
Jan 16, 9 PM $ 0.00379
-0.09%
$ 248,444 $ 1,586
Jan 16, 8 PM $ 0.00378
+0.03%
$ 247,964 $ 1,590
Jan 16, 7 PM $ 0.00378
+0.22%
$ 247,898 $ 1,582
Jan 16, 6 PM $ 0.00377
+0.06%
$ 247,321 $ 1,579
Jan 16, 5 PM $ 0.00378
+0.29%
$ 247,583 $ 1,564
Jan 16, 4 PM $ 0.00377
+0.36%
$ 247,126 $ 1,560
Jan 16, 3 PM $ 0.00376
-0.42%
$ 246,241 $ 1,554
Jan 16, 2 PM $ 0.00378
-0.35%
$ 247,913 $ 1,562
Jan 16, 1 PM $ 0.00378
-0.02%
$ 248,074 $ 1,566
Jan 16, 12 PM $ 0.00379
+0.18%
$ 248,753 $ 1,572
Jan 16, 11 AM $ 0.00379
-0.11%
$ 248,202 $ 1,568
Jan 16, 10 AM $ 0.00378
-0.20%
$ 247,905 $ 1,551
Jan 16, 9 AM $ 0.00379
-0.22%
$ 248,408 $ 1,535
Jan 16, 8 AM $ 0.00381
+0.63%
$ 249,539 $ 1,544
Jan 16, 7 AM $ 0.00378
-0.48%
$ 247,840 $ 1,539
Jan 16, 6 AM $ 0.00379
+0.20%
$ 248,436 $ 1,540
Jan 16, 5 AM $ 0.00378
+0.36%
$ 247,797 $ 1,526
Jan 16, 4 AM $ 0.00376
-0.49%
$ 246,289 $ 1,517
Jan 16, 3 AM $ 0.00377
-0.40%
$ 247,017 $ 1,514
Jan 16, 2 AM $ 0.00377
-0.12%
$ 247,389 $ 1,527
Jan 16, 1 AM $ 0.00378
-0.37%
$ 247,514 $ 1,533
Jan 16, 12 AM $ 0.00378
+0.00%
$ 247,905 $ 1,518
Jan 15, 11 PM $ 0.00378
+0.21%
$ 247,960 $ 1,513
Jan 15, 10 PM $ 0.00378
+0.02%
$ 247,544 $ 1,513
Jan 15, 9 PM $ 0.00378
+0.49%
$ 247,564 $ 1,515
Jan 15, 8 PM $ 0.00376
-0.05%
$ 246,305 $ 1,495
Jan 15, 7 PM $ 0.00377
-0.31%
$ 247,285 $ 1,478
Jan 15, 6 PM $ 0.00379
-0.39%
$ 248,166 $ 1,482
Jan 15, 5 PM $ 0.00382
+0.30%
$ 250,410 $ 1,501
Jan 15, 4 PM $ 0.00381
+0.43%
$ 249,977 $ 1,506
Jan 15, 3 PM $ 0.00378
-0.82%
$ 247,822 $ 1,503
Jan 15, 2 PM $ 0.00381
-0.49%
$ 249,906 $ 1,511
Jan 15, 1 PM $ 0.00382
+0.02%
$ 250,557 $ 1,504
Jan 15, 12 PM $ 0.00382
+0.14%
$ 250,173 $ 1,493
Jan 15, 11 AM $ 0.0038
-0.33%
$ 249,223 $ 1,505
Jan 15, 10 AM $ 0.00382
+0.07%
$ 250,210 $ 1,517
Jan 15, 9 AM $ 0.00382
-0.26%
$ 250,166 $ 1,541
Jan 15, 8 AM $ 0.00381
+0.26%
$ 249,950 $ 1,536