Pakcoin Historical Data

PAK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $ 0.00342
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00328
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0032
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00299
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00309
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00307
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00276
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00265
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00293
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00287
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00263
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00269
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00254
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00276
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00269
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0025
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00265
+0.00%
$ -- $ 2,245
Download