Pakcoin Historical Data

PAK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00369
+0.36%
$ 242,079 $ 1,482
Jan 13, 4 AM $ 0.00368
+0.27%
$ 241,209 $ 1,465
Jan 13, 3 AM $ 0.00367
+0.06%
$ 240,917 $ 1,454
Jan 13, 2 AM $ 0.00366
+0.12%
$ 240,086 $ 1,459
Jan 13, 1 AM $ 0.00366
-0.15%
$ 240,217 $ 1,459
Jan 13, 12 AM $ 0.00367
-0.18%
$ 240,639 $ 1,456
Jan 12, 11 PM $ 0.00368
+0.08%
$ 241,377 $ 1,460
Jan 12, 10 PM $ 0.00367
+0.46%
$ 240,474 $ 1,446
Jan 12, 9 PM $ 0.00365
-0.56%
$ 239,570 $ 1,452
Jan 12, 8 PM $ 0.00367
-0.51%
$ 240,432 $ 1,427
Jan 12, 7 PM $ 0.00369
+0.25%
$ 241,601 $ 1,427
Jan 12, 6 PM $ 0.00368
+0.39%
$ 240,959 $ 1,438
Jan 12, 5 PM $ 0.00367
-0.18%
$ 240,628 $ 1,428
Jan 12, 4 PM $ 0.00367
-0.03%
$ 240,560 $ 1,432
Jan 12, 3 PM $ 0.00366
+0.61%
$ 240,237 $ 1,427
Jan 12, 2 PM $ 0.00365
+0.26%
$ 239,562 $ 1,414
Jan 12, 1 PM $ 0.00365
+0.01%
$ 239,547 $ 1,413
Jan 12, 12 PM $ 0.00366
-0.07%
$ 239,748 $ 1,400
Jan 12, 11 AM $ 0.00366
+0.29%
$ 239,943 $ 1,398
Jan 12, 10 AM $ 0.00364
-0.22%
$ 238,641 $ 1,398
Jan 12, 9 AM $ 0.00366
-0.04%
$ 239,736 $ 1,404
Jan 12, 8 AM $ 0.00367
+0.04%
$ 240,355 $ 1,411
Jan 12, 7 AM $ 0.00366
-0.23%
$ 240,269 $ 1,406
Jan 12, 6 AM $ 0.00367
-0.12%
$ 240,703 $ 1,440
Jan 12, 5 AM $ 0.00368
-0.18%
$ 241,542 $ 1,447
Jan 12, 4 AM $ 0.00368
+0.24%
$ 241,441 $ 1,469
Jan 12, 3 AM $ 0.00368
-0.07%
$ 241,107 $ 1,465
Jan 12, 2 AM $ 0.00369
+0.67%
$ 241,959 $ 1,472
Jan 12, 1 AM $ 0.00367
+0.29%
$ 240,459 $ 1,450
Jan 12, 12 AM $ 0.00363
-0.74%
$ 238,219 $ 1,440
Jan 11, 11 PM $ 0.00366
+0.09%
$ 239,958 $ 1,455
Jan 11, 10 PM $ 0.00367
-0.19%
$ 240,406 $ 1,458
Jan 11, 9 PM $ 0.00366
+0.00%
$ 240,188 $ 1,447
Jan 11, 8 PM $ 0.00366
-0.28%
$ 239,966 $ 1,460
Jan 11, 7 PM $ 0.00367
+0.01%
$ 240,610 $ 1,474
Jan 11, 6 PM $ 0.00368
-0.15%
$ 241,104 $ 1,466
Jan 11, 5 PM $ 0.00367
-0.13%
$ 240,836 $ 1,459
Jan 11, 4 PM $ 0.00369
+0.22%
$ 241,796 $ 1,457
Jan 11, 3 PM $ 0.00369
-0.25%
$ 241,652 $ 1,460
Jan 11, 2 PM $ 0.0037
-0.04%
$ 242,483 $ 1,467
Jan 11, 1 PM $ 0.00371
-0.01%
$ 243,147 $ 1,465
Jan 11, 12 PM $ 0.0037
+0.21%
$ 242,616 $ 1,478
Jan 11, 11 AM $ 0.00369
-0.33%
$ 242,120 $ 1,471
Jan 11, 10 AM $ 0.00371
+0.00%
$ 242,962 $ 1,456
Jan 11, 9 AM $ 0.0037
-0.42%
$ 242,882 $ 1,468
Jan 11, 8 AM $ 0.00371
-0.03%
$ 243,117 $ 1,458
Jan 11, 7 AM $ 0.0037
+0.04%
$ 242,697 $ 1,452
Jan 11, 6 AM $ 0.0037
-0.03%
$ 242,417 $ 1,432
Jan 11, 5 AM $ 0.0037
+0.05%
$ 242,514 $ 1,432
Jan 11, 4 AM $ 0.00371
+0.04%
$ 243,000 $ 1,430