Pakcoin Historical Data

PAK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00369
+0.17%
$ 241,981 $ 1,429
Jan 11, 2 AM $ 0.00369
+0.00%
$ 241,609 $ 1,432
Jan 11, 1 AM $ 0.00367
+0.17%
$ 240,928 $ 1,431
Jan 11, 12 AM $ 0.00368
+0.05%
$ 241,021 $ 1,432
Jan 10, 11 PM $ 0.00368
+0.39%
$ 241,515 $ 1,425
Jan 10, 10 PM $ 0.00366
-0.27%
$ 239,986 $ 1,409
Jan 10, 9 PM $ 0.00366
-0.65%
$ 239,943 $ 1,418
Jan 10, 8 PM $ 0.0037
-0.04%
$ 242,429 $ 1,424
Jan 10, 7 PM $ 0.0037
-0.19%
$ 242,394 $ 1,422
Jan 10, 6 PM $ 0.0037
+0.45%
$ 242,748 $ 1,415
Jan 10, 5 PM $ 0.00369
+0.04%
$ 241,874 $ 1,421
Jan 10, 4 PM $ 0.00368
-0.37%
$ 240,960 $ 1,436
Jan 10, 3 PM $ 0.00368
+0.46%
$ 241,399 $ 1,432
Jan 10, 2 PM $ 0.00368
+0.62%
$ 240,954 $ 1,437
Jan 10, 1 PM $ 0.00366
+0.57%
$ 240,195 $ 1,429
Jan 10, 12 PM $ 0.00365
-0.10%
$ 239,474 $ 1,423
Jan 10, 11 AM $ 0.00365
-0.09%
$ 239,154 $ 1,436
Jan 10, 10 AM $ 0.00365
+0.14%
$ 239,331 $ 1,461
Jan 10, 9 AM $ 0.00364
-0.72%
$ 238,913 $ 1,449
Jan 10, 8 AM $ 0.00367
+0.05%
$ 240,522 $ 1,473
Jan 10, 7 AM $ 0.00367
-0.33%
$ 240,381 $ 1,487
Jan 10, 6 AM $ 0.00368
+0.11%
$ 241,115 $ 1,482
Jan 10, 5 AM $ 0.00369
+0.43%
$ 241,649 $ 1,494
Jan 10, 4 AM $ 0.00367
-0.35%
$ 240,517 $ 1,487
Jan 10, 3 AM $ 0.00367
+0.51%
$ 240,643 $ 1,494
Jan 10, 2 AM $ 0.00365
+0.11%
$ 239,509 $ 1,473
Jan 10, 1 AM $ 0.00365
+0.09%
$ 239,208 $ 1,490
Jan 10, 12 AM $ 0.00364
+0.21%
$ 238,490 $ 1,498
Jan 9, 11 PM $ 0.00363
-0.23%
$ 238,046 $ 1,500
Jan 9, 10 PM $ 0.00364
+0.26%
$ 238,511 $ 1,508
Jan 9, 9 PM $ 0.00362
-0.09%
$ 237,601 $ 1,496
Jan 9, 8 PM $ 0.00362
-0.20%
$ 237,356 $ 1,478
Jan 9, 7 PM $ 0.00363
-0.14%
$ 238,076 $ 1,484
Jan 9, 6 PM $ 0.00363
-0.34%
$ 237,839 $ 1,491
Jan 9, 5 PM $ 0.00365
+0.15%
$ 239,230 $ 1,490
Jan 9, 4 PM $ 0.00365
+0.84%
$ 239,205 $ 1,478
Jan 9, 3 PM $ 0.00363
+1.18%
$ 238,213 $ 1,470
Jan 9, 2 PM $ 0.00359
-0.48%
$ 235,383 $ 1,456
Jan 9, 1 PM $ 0.0036
+0.08%
$ 236,317 $ 1,464
Jan 9, 12 PM $ 0.00361
+0.23%
$ 236,756 $ 1,464
Jan 9, 11 AM $ 0.00362
+0.35%
$ 237,209 $ 1,454
Jan 9, 10 AM $ 0.0036
-0.05%
$ 236,346 $ 1,450
Jan 9, 9 AM $ 0.00361
+0.28%
$ 236,519 $ 1,446
Jan 9, 8 AM $ 0.00359
-0.72%
$ 235,657 $ 1,437
Jan 9, 7 AM $ 0.00362
-0.18%
$ 237,572 $ 1,453
Jan 9, 6 AM $ 0.00363
-0.16%
$ 237,988 $ 1,461
Jan 9, 5 AM $ 0.00363
+0.15%
$ 238,162 $ 1,462
Jan 9, 4 AM $ 0.00363
-0.26%
$ 237,797 $ 1,467
Jan 9, 3 AM $ 0.00364
+0.46%
$ 238,393 $ 1,463
Jan 9, 2 AM $ 0.00361
-0.06%
$ 236,852 $ 1,459