Pakcoin Historical Data

PAK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00361
-0.25%
$ 236,805 $ 1,440
Jan 9, 12 AM $ 0.00363
+0.16%
$ 237,866 $ 1,436
Jan 8, 11 PM $ 0.00362
+0.09%
$ 237,587 $ 1,428
Jan 8, 10 PM $ 0.00361
-0.04%
$ 236,758 $ 1,430
Jan 8, 9 PM $ 0.00362
+0.39%
$ 237,340 $ 1,444
Jan 8, 8 PM $ 0.00361
+0.07%
$ 236,452 $ 1,441
Jan 8, 7 PM $ 0.0036
+0.14%
$ 236,115 $ 1,432
Jan 8, 6 PM $ 0.0036
-0.28%
$ 235,963 $ 1,440
Jan 8, 5 PM $ 0.00361
+0.48%
$ 236,973 $ 1,438
Jan 8, 4 PM $ 0.00361
+0.40%
$ 236,548 $ 1,438
Jan 8, 3 PM $ 0.0036
+0.66%
$ 236,051 $ 1,432
Jan 8, 2 PM $ 0.00359
+0.15%
$ 235,298 $ 1,440
Jan 8, 1 PM $ 0.00358
-0.25%
$ 234,723 $ 1,446
Jan 8, 12 PM $ 0.00359
-0.19%
$ 235,435 $ 1,453
Jan 8, 11 AM $ 0.0036
-0.10%
$ 235,901 $ 1,452
Jan 8, 10 AM $ 0.0036
+0.49%
$ 235,929 $ 1,441
Jan 8, 9 AM $ 0.00358
-0.21%
$ 234,546 $ 1,421
Jan 8, 8 AM $ 0.00358
-0.34%
$ 234,823 $ 1,417
Jan 8, 7 AM $ 0.00359
+0.26%
$ 235,433 $ 1,416
Jan 8, 6 AM $ 0.00358
-1.28%
$ 234,430 $ 1,421
Jan 8, 5 AM $ 0.00363
+0.22%
$ 238,082 $ 1,428
Jan 8, 4 AM $ 0.00362
-0.13%
$ 237,568 $ 1,435
Jan 8, 3 AM $ 0.00363
-0.10%
$ 238,002 $ 1,420
Jan 8, 2 AM $ 0.00363
-0.49%
$ 238,260 $ 1,421
Jan 8, 1 AM $ 0.00366
+0.21%
$ 239,970 $ 1,437
Jan 8, 12 AM $ 0.00365
-0.10%
$ 239,353 $ 1,429
Jan 7, 11 PM $ 0.00364
+0.17%
$ 238,808 $ 1,429
Jan 7, 10 PM $ 0.00364
+0.19%
$ 238,752 $ 1,419
Jan 7, 9 PM $ 0.00364
+0.19%
$ 238,861 $ 1,400
Jan 7, 8 PM $ 0.00363
-0.39%
$ 237,889 $ 1,406
Jan 7, 7 PM $ 0.00364
+0.17%
$ 238,832 $ 1,420
Jan 7, 6 PM $ 0.00363
-0.29%
$ 238,185 $ 1,427
Jan 7, 5 PM $ 0.00364
-0.20%
$ 238,747 $ 1,451
Jan 7, 4 PM $ 0.00364
-0.05%
$ 238,728 $ 1,455
Jan 7, 3 PM $ 0.00365
-0.12%
$ 239,606 $ 1,454
Jan 7, 2 PM $ 0.00366
-0.07%
$ 239,920 $ 1,463
Jan 7, 1 PM $ 0.00366
-0.03%
$ 240,275 $ 1,464
Jan 7, 12 PM $ 0.00368
-0.18%
$ 241,298 $ 1,454
Jan 7, 11 AM $ 0.00369
-0.24%
$ 241,750 $ 1,472
Jan 7, 10 AM $ 0.00369
-0.33%
$ 241,745 $ 1,482
Jan 7, 9 AM $ 0.00369
-0.66%
$ 242,093 $ 1,497
Jan 7, 8 AM $ 0.00372
-0.34%
$ 243,607 $ 1,517
Jan 7, 7 AM $ 0.00372
+0.40%
$ 243,724 $ 1,515
Jan 7, 6 AM $ 0.0037
+0.18%
$ 242,829 $ 1,495
Jan 7, 5 AM $ 0.0037
+0.23%
$ 242,423 $ 1,487
Jan 7, 4 AM $ 0.0037
+0.12%
$ 242,489 $ 1,479
Jan 7, 3 AM $ 0.00369
+0.07%
$ 242,235 $ 1,494
Jan 7, 2 AM $ 0.0037
+0.44%
$ 242,487 $ 1,502
Jan 7, 1 AM $ 0.00368
-0.47%
$ 241,177 $ 1,493
Jan 7, 12 AM $ 0.0037
-0.47%
$ 242,638 $ 1,514