Pakcoin Historical Data

PAK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00373
+0.51%
$ 244,324 $ 4,962
Jan 6, 10 PM $ 0.0037
+0.02%
$ 242,343 $ 4,956
Jan 6, 9 PM $ 0.0037
+0.64%
$ 242,654 $ 4,961
Jan 6, 8 PM $ 0.00367
-2.34%
$ 240,498 $ 4,959
Jan 6, 7 PM $ 0.00376
+0.00%
$ 246,279 $ 4,949
Jan 6, 6 PM $ 0.00375
+1.92%
$ 246,185 $ 4,925
Jan 6, 5 PM $ 0.00368
-0.33%
$ 241,535 $ 4,908
Jan 6, 4 PM $ 0.00369
-0.44%
$ 242,165 $ 4,904
Jan 6, 3 PM $ 0.00371
-0.38%
$ 243,110 $ 5,002
Jan 6, 2 PM $ 0.00374
+0.56%
$ 245,216 $ 4,964
Jan 6, 1 PM $ 0.00373
+0.20%
$ 244,511 $ 4,875
Jan 6, 12 PM $ 0.00372
-0.10%
$ 243,934 $ 4,882
Jan 6, 11 AM $ 0.00372
-0.18%
$ 243,984 $ 4,920
Jan 6, 10 AM $ 0.00373
-0.01%
$ 244,441 $ 4,920
Jan 6, 9 AM $ 0.00373
+0.39%
$ 244,448 $ 5,024
Jan 6, 8 AM $ 0.00371
-0.11%
$ 243,367 $ 5,036
Jan 6, 7 AM $ 0.00372
+0.02%
$ 243,619 $ 5,013
Jan 6, 6 AM $ 0.00372
+0.15%
$ 243,875 $ 4,988
Jan 6, 5 AM $ 0.00371
+0.02%
$ 243,365 $ 4,989
Jan 6, 4 AM $ 0.00373
+0.08%
$ 244,325 $ 5,021
Jan 6, 3 AM $ 0.00372
-0.03%
$ 243,784 $ 4,916
Jan 6, 2 AM $ 0.00372
-0.12%
$ 243,655 $ 4,961
Jan 6, 1 AM $ 0.00372
+0.04%
$ 244,014 $ 5,032
Jan 6, 12 AM $ 0.00371
-0.32%
$ 243,263 $ 5,082
Jan 5, 11 PM $ 0.00372
-0.01%
$ 244,116 $ 5,057
Jan 5, 10 PM $ 0.00373
-0.07%
$ 244,278 $ 5,071
Jan 5, 9 PM $ 0.00373
+0.18%
$ 244,296 $ 5,041
Jan 5, 8 PM $ 0.00372
+0.07%
$ 244,111 $ 4,999
Jan 5, 7 PM $ 0.00372
-0.11%
$ 243,911 $ 5,041
Jan 5, 6 PM $ 0.00372
+0.43%
$ 244,117 $ 5,095
Jan 5, 5 PM $ 0.00371
-0.23%
$ 243,163 $ 5,122
Jan 5, 4 PM $ 0.00372
-0.59%
$ 243,953 $ 5,011
Jan 5, 3 PM $ 0.00374
-0.18%
$ 245,504 $ 4,952
Jan 5, 2 PM $ 0.00375
+0.13%
$ 245,949 $ 4,960
Jan 5, 1 PM $ 0.00374
+0.06%
$ 245,513 $ 4,969
Jan 5, 12 PM $ 0.00374
-0.24%
$ 245,292 $ 4,972
Jan 5, 11 AM $ 0.00375
+0.14%
$ 245,945 $ 4,878
Jan 5, 10 AM $ 0.00374
+0.32%
$ 245,363 $ 4,930
Jan 5, 9 AM $ 0.00373
-0.08%
$ 244,426 $ 4,935
Jan 5, 8 AM $ 0.00373
-0.15%
$ 244,584 $ 4,952
Jan 5, 7 AM $ 0.00374
+0.26%
$ 245,333 $ 4,901
Jan 5, 6 AM $ 0.00373
+0.09%
$ 244,331 $ 4,916
Jan 5, 5 AM $ 0.00372
-0.08%
$ 244,213 $ 5,019
Jan 5, 4 AM $ 0.00373
+0.09%
$ 244,660 $ 5,062
Jan 5, 3 AM $ 0.00373
-0.32%
$ 244,489 $ 5,129
Jan 5, 2 AM $ 0.00374
+0.02%
$ 245,234 $ 5,117
Jan 5, 1 AM $ 0.00374
+0.04%
$ 245,235 $ 5,147
Jan 5, 12 AM $ 0.00374
+0.00%
$ 245,046 $ 5,149
Jan 4, 11 PM $ 0.00374
+0.44%
$ 245,011 $ 5,073
Jan 4, 10 PM $ 0.00373
-0.19%
$ 244,272 $ 5,075