Pakcoin Historical Data

PAK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00374
-0.01%
$ 244,965 $ 5,113
Jan 4, 8 PM $ 0.00373
+0.17%
$ 244,595 $ 5,152
Jan 4, 7 PM $ 0.00372
-0.10%
$ 244,055 $ 5,075
Jan 4, 6 PM $ 0.00373
-0.23%
$ 244,280 $ 5,104
Jan 4, 5 PM $ 0.00373
-0.92%
$ 244,712 $ 5,060
Jan 4, 4 PM $ 0.00374
+0.14%
$ 245,373 $ 5,163
Jan 4, 3 PM $ 0.00374
+0.21%
$ 245,152 $ 5,253
Jan 4, 2 PM $ 0.00373
-0.06%
$ 244,741 $ 5,333
Jan 4, 1 PM $ 0.00374
+0.40%
$ 245,469 $ 5,356
Jan 4, 12 PM $ 0.00373
+0.11%
$ 244,469 $ 5,370
Jan 4, 11 AM $ 0.00372
-0.12%
$ 244,165 $ 5,418
Jan 4, 10 AM $ 0.00373
-0.23%
$ 244,460 $ 5,338
Jan 4, 9 AM $ 0.00374
+0.04%
$ 245,040 $ 5,323
Jan 4, 8 AM $ 0.00374
+0.15%
$ 244,934 $ 5,343
Jan 4, 7 AM $ 0.00373
+0.30%
$ 244,532 $ 5,466
Jan 4, 6 AM $ 0.00372
-0.15%
$ 243,966 $ 5,504
Jan 4, 5 AM $ 0.00373
+0.19%
$ -- $ 5,458
Jan 4, 4 AM $ 0.00372
-0.41%
$ -- $ 5,448
Jan 4, 3 AM $ 0.00373
+0.25%
$ -- $ 5,424
Jan 4, 2 AM $ 0.00372
-0.28%
$ -- $ 5,424
Jan 4, 1 AM $ 0.00373
+0.12%
$ -- $ 5,363
Jan 4, 12 AM $ 0.00373
+0.30%
$ -- $ 5,307
Jan 3, 11 PM $ 0.00373
-0.13%
$ 244,270 $ 5,280
Jan 3, 10 PM $ 0.00372
+0.02%
$ 243,870 $ 5,240
Jan 3, 9 PM $ 0.00372
-0.19%
$ 243,624 $ 5,161
Jan 3, 8 PM $ 0.00372
-0.01%
$ 243,962 $ 5,151
Jan 3, 7 PM $ 0.00371
-0.56%
$ 243,254 $ 5,129
Jan 3, 6 PM $ 0.00373
+0.05%
$ 244,342 $ 5,099
Jan 3, 5 PM $ 0.00373
+0.39%
$ 244,393 $ 5,070
Jan 3, 4 PM $ 0.00371
-0.09%
$ 243,468 $ 5,009
Jan 3, 3 PM $ 0.00372
+0.10%
$ 244,162 $ 4,873
Jan 3, 2 PM $ 0.00372
-0.10%
$ 243,697 $ 4,749
Jan 3, 1 PM $ 0.00371
+0.01%
$ 243,490 $ 4,728
Jan 3, 12 PM $ 0.00371
-0.08%
$ 243,467 $ 4,762
Jan 3, 11 AM $ 0.00371
-0.21%
$ 243,204 $ 4,762
Jan 3, 10 AM $ 0.00372
-0.15%
$ 243,716 $ 4,814
Jan 3, 9 AM $ 0.00372
+0.32%
$ 244,060 $ 4,766
Jan 3, 8 AM $ 0.00372
+0.25%
$ 243,767 $ 4,717
Jan 3, 7 AM $ 0.00371
-0.07%
$ 242,954 $ 4,625
Jan 3, 6 AM $ 0.00371
-0.33%
$ 243,196 $ 4,587
Jan 3, 5 AM $ 0.00372
-0.15%
$ 243,694 $ 4,555
Jan 3, 4 AM $ 0.00372
-0.21%
$ 243,852 $ 4,492
Jan 3, 3 AM $ 0.00373
-0.01%
$ 244,331 $ 4,460
Jan 3, 2 AM $ 0.00372
+0.04%
$ 243,852 $ 4,407
Jan 3, 1 AM $ 0.00372
-0.15%
$ 243,990 $ 4,441
Jan 3, 12 AM $ 0.00373
-0.25%
$ 244,381 $ 4,445
Jan 2, 11 PM $ 0.00373
-0.25%
$ 244,722 $ 4,461
Jan 2, 10 PM $ 0.00374
+0.31%
$ 245,302 $ 4,537
Jan 2, 9 PM $ 0.00373
+0.19%
$ 244,242 $ 4,596
Jan 2, 8 PM $ 0.00372
-0.27%
$ 243,794 $ 4,615