Pakcoin Historical Data

PAK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00373
+0.20%
$ 244,406 $ 4,627
Jan 2, 6 PM $ 0.00372
-0.45%
$ 243,820 $ 4,624
Jan 2, 5 PM $ 0.00373
-0.18%
$ 244,784 $ 4,685
Jan 2, 4 PM $ 0.00374
+0.47%
$ 244,968 $ 4,631
Jan 2, 3 PM $ 0.00372
-0.15%
$ 243,918 $ 4,616
Jan 2, 2 PM $ 0.00373
+0.25%
$ 244,710 $ 4,734
Jan 2, 1 PM $ 0.00371
-0.41%
$ 243,476 $ 4,780
Jan 2, 12 PM $ 0.00373
+0.20%
$ 244,511 $ 4,793
Jan 2, 11 AM $ 0.00372
-0.04%
$ 243,633 $ 4,764
Jan 2, 10 AM $ 0.00372
+0.17%
$ 243,887 $ 4,680
Jan 2, 9 AM $ 0.00372
+0.06%
$ 243,804 $ 4,681
Jan 2, 8 AM $ 0.00371
-0.06%
$ 243,544 $ 4,622
Jan 2, 7 AM $ 0.00372
+0.01%
$ 243,691 $ 4,663
Jan 2, 6 AM $ 0.00372
+0.17%
$ 243,675 $ 4,643
Jan 2, 5 AM $ 0.00371
-0.35%
$ 243,206 $ 4,713
Jan 2, 4 AM $ 0.00372
+0.03%
$ 244,137 $ 4,705
Jan 2, 3 AM $ 0.00371
+0.17%
$ 243,532 $ 4,765
Jan 2, 2 AM $ 0.00371
-0.03%
$ 243,092 $ 4,819
Jan 2, 1 AM $ 0.00371
-0.08%
$ 243,193 $ 4,820
Jan 2, 12 AM $ 0.00371
-0.33%
$ 243,094 $ 4,862
Jan 1, 11 PM $ 0.0037
-0.03%
$ 242,881 $ 4,907
Jan 1, 10 PM $ 0.0037
+0.00%
$ 242,719 $ 4,856
Jan 1, 9 PM $ 0.0037
+0.08%
$ 242,736 $ 4,862
Jan 1, 8 PM $ 0.0037
-0.05%
$ 242,368 $ 4,775
Jan 1, 7 PM $ 0.00371
+0.22%
$ 243,484 $ 4,808
Jan 1, 6 PM $ 0.00371
+0.19%
$ 243,489 $ 4,816
Jan 1, 5 PM $ 0.00371
+0.02%
$ 243,293 $ 4,785
Jan 1, 4 PM $ 0.0037
+0.22%
$ 242,806 $ 4,825
Jan 1, 3 PM $ 0.0037
-0.11%
$ 242,550 $ 4,806
Jan 1, 2 PM $ 0.0037
+0.10%
$ 242,877 $ 4,672
Jan 1, 1 PM $ 0.0037
-0.19%
$ 242,636 $ 4,718
Jan 1, 12 PM $ 0.0037
+0.03%
$ 242,905 $ 4,654
Jan 1, 11 AM $ 0.00371
-0.09%
$ 243,010 $ 4,658
Jan 1, 10 AM $ 0.00371
+0.26%
$ 243,488 $ 4,669
Jan 1, 9 AM $ 0.00371
+0.01%
$ 242,928 $ 4,694
Jan 1, 8 AM $ 0.00371
+0.22%
$ 243,278 $ 4,716
Jan 1, 7 AM $ 0.00371
+0.17%
$ 243,076 $ 4,724
Jan 1, 6 AM $ 0.0037
-0.04%
$ 242,860 $ 4,842
Jan 1, 5 AM $ 0.0037
-0.26%
$ 242,765 $ 4,818
Jan 1, 4 AM $ 0.00371
-0.21%
$ 243,205 $ 4,859
Jan 1, 3 AM $ 0.00372
+0.20%
$ 243,910 $ 4,845
Jan 1, 2 AM $ 0.00371
-0.02%
$ 243,521 $ 4,801
Jan 1, 1 AM $ 0.00371
-0.11%
$ 243,450 $ 4,760
Jan 1, 12 AM $ 0.00371
+0.35%
$ 243,536 $ 4,723
Dec 31, 11 PM $ 0.0037
-0.13%
$ 242,668 $ 4,754
Dec 31, 10 PM $ 0.0037
-0.08%
$ 242,825 $ 4,756
Dec 31, 9 PM $ 0.00371
-0.17%
$ 243,486 $ 4,739
Dec 31, 8 PM $ 0.00372
-0.06%
$ 243,688 $ 4,797
Dec 31, 7 PM $ 0.00372
+0.51%
$ 243,839 $ 4,746
Dec 31, 6 PM $ 0.0037
-0.36%
$ 242,786 $ 4,718