Pakcoin Historical Data

PAK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00372
+0.11%
$ 243,892 $ 4,645
Dec 31, 4 PM $ 0.00372
+0.32%
$ 243,612 $ 4,646
Dec 31, 3 PM $ 0.00371
-0.45%
$ 243,073 $ 4,698
Dec 31, 2 PM $ 0.00372
+0.31%
$ 244,168 $ 4,756
Dec 31, 1 PM $ 0.00371
-0.30%
$ 243,439 $ 4,741
Dec 31, 12 PM $ 0.00372
+0.29%
$ 243,972 $ 4,716
Dec 31, 11 AM $ 0.00371
-0.24%
$ 243,471 $ 4,764
Dec 31, 10 AM $ 0.00372
+0.04%
$ 243,668 $ 4,738
Dec 31, 9 AM $ 0.00371
+0.00%
$ 243,441 $ 4,807
Dec 31, 8 AM $ 0.00372
+0.11%
$ 243,836 $ 4,809
Dec 31, 7 AM $ 0.00372
+0.10%
$ 243,914 $ 4,761
Dec 31, 6 AM $ 0.00371
+0.24%
$ 243,454 $ 4,674
Dec 31, 5 AM $ 0.00371
-0.10%
$ 243,308 $ 4,648
Dec 31, 4 AM $ 0.00372
+0.36%
$ 243,566 $ 4,621
Dec 31, 3 AM $ 0.0037
-0.36%
$ 242,494 $ 4,628
Dec 31, 2 AM $ 0.00371
+0.24%
$ 243,534 $ 4,667
Dec 31, 1 AM $ 0.0037
-0.03%
$ 242,809 $ 4,640
Dec 31, 12 AM $ 0.00371
+0.28%
$ 243,072 $ 4,605
Dec 30, 11 PM $ 0.0037
-0.02%
$ 242,540 $ 4,544
Dec 30, 10 PM $ 0.0037
-0.44%
$ 242,584 $ 4,529
Dec 30, 9 PM $ 0.00371
+0.35%
$ 243,459 $ 4,532
Dec 30, 8 PM $ 0.0037
-0.01%
$ 242,853 $ 4,505
Dec 30, 7 PM $ 0.0037
-0.25%
$ 242,387 $ 4,563
Dec 30, 6 PM $ 0.00371
+0.18%
$ 242,912 $ 4,541
Dec 30, 5 PM $ 0.00371
+0.00%
$ 243,404 $ 4,688
Dec 30, 4 PM $ 0.00371
-0.16%
$ 243,290 $ 4,657
Dec 30, 3 PM $ 0.00371
+0.26%
$ 243,536 $ 4,716
Dec 30, 2 PM $ 0.00371
+0.27%
$ 243,231 $ 4,654
Dec 30, 1 PM $ 0.0037
+0.02%
$ 242,537 $ 4,589
Dec 30, 12 PM $ 0.00369
-0.18%
$ 241,911 $ 4,589
Dec 30, 11 AM $ 0.0037
-0.10%
$ 242,330 $ 4,601
Dec 30, 10 AM $ 0.0037
+0.27%
$ 242,765 $ 4,683
Dec 30, 9 AM $ 0.00369
-0.16%
$ 242,041 $ 4,643
Dec 30, 8 AM $ 0.00371
+0.08%
$ 242,788 $ 4,647
Dec 30, 7 AM $ 0.00371
+0.10%
$ 242,599 $ 4,691
Dec 30, 6 AM $ 0.0037
+0.38%
$ 242,781 $ 4,685
Dec 30, 5 AM $ 0.00369
-0.42%
$ 242,339 $ 4,639
Dec 30, 4 AM $ 0.0037
+0.25%
$ 242,570 $ 4,609
Dec 30, 3 AM $ 0.00369
+0.22%
$ 242,050 $ 4,712
Dec 30, 2 AM $ 0.00368
-0.50%
$ 241,346 $ 4,647
Dec 30, 1 AM $ 0.0037
+0.46%
$ 242,602 $ 4,732
Dec 30, 12 AM $ 0.00369
-0.11%
$ 241,604 $ 4,772
Dec 29, 11 PM $ 0.00369
+0.00%
$ 241,913 $ 4,844
Dec 29, 10 PM $ 0.00369
-0.25%
$ 242,084 $ 4,902
Dec 29, 9 PM $ 0.0037
+0.09%
$ 242,827 $ 4,878
Dec 29, 8 PM $ 0.0037
-0.06%
$ 242,529 $ 4,861
Dec 29, 7 PM $ 0.0037
-0.05%
$ 242,484 $ 4,786
Dec 29, 6 PM $ 0.0037
-0.03%
$ 242,384 $ 4,897
Dec 29, 5 PM $ 0.0037
-0.20%
$ 242,488 $ 4,840
Dec 29, 4 PM $ 0.00371
+0.34%
$ 242,960 $ 4,864