Pakcoin Historical Data

PAK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0037
+0.19%
$ 242,300 $ 4,780
Dec 29, 2 PM $ 0.00369
+0.10%
$ 241,897 $ 4,863
Dec 29, 1 PM $ 0.00369
-0.28%
$ 241,779 $ 4,891
Dec 29, 12 PM $ 0.0037
+0.11%
$ 242,339 $ 4,986
Dec 29, 11 AM $ 0.0037
+0.26%
$ 242,577 $ 4,913
Dec 29, 10 AM $ 0.00369
-0.23%
$ 241,952 $ 4,857
Dec 29, 9 AM $ 0.0037
-0.04%
$ 242,565 $ 4,923
Dec 29, 8 AM $ 0.0037
-0.11%
$ 242,717 $ 4,925
Dec 29, 7 AM $ 0.0037
-0.29%
$ 242,808 $ 4,889
Dec 29, 6 AM $ 0.00371
+0.03%
$ 243,538 $ 4,871
Dec 29, 5 AM $ 0.00372
-0.13%
$ 243,675 $ 4,940
Dec 29, 4 AM $ 0.00372
-0.02%
$ 243,652 $ 4,961
Dec 29, 3 AM $ 0.00373
+0.32%
$ 244,349 $ 4,853
Dec 29, 2 AM $ 0.00371
-0.17%
$ 243,384 $ 4,898
Dec 29, 1 AM $ 0.00372
+0.11%
$ 243,819 $ 4,883
Dec 29, 12 AM $ 0.00371
-0.10%
$ 242,922 $ 4,912
Dec 28, 11 PM $ 0.00371
-0.08%
$ 243,167 $ 4,836
Dec 28, 10 PM $ 0.00371
+0.38%
$ 243,160 $ 4,773
Dec 28, 9 PM $ 0.0037
+0.06%
$ 242,844 $ 4,844
Dec 28, 8 PM $ 0.00371
+0.04%
$ 243,287 $ 4,800
Dec 28, 7 PM $ 0.00371
+0.07%
$ 243,280 $ 4,851
Dec 28, 6 PM $ 0.00371
+0.01%
$ 243,427 $ 4,746
Dec 28, 5 PM $ 0.0037
+0.09%
$ 242,881 $ 4,742
Dec 28, 4 PM $ 0.0037
+0.05%
$ 242,817 $ 4,816
Dec 28, 3 PM $ 0.00371
-0.06%
$ 242,992 $ 4,803
Dec 28, 2 PM $ 0.0037
+0.13%
$ 242,579 $ 4,808
Dec 28, 1 PM $ 0.00369
+0.01%
$ 242,135 $ 4,748
Dec 28, 12 PM $ 0.0037
-0.13%
$ 242,631 $ 4,717
Dec 28, 11 AM $ 0.00371
+0.71%
$ 243,110 $ 4,779
Dec 28, 10 AM $ 0.00368
-0.19%
$ 241,435 $ 4,817
Dec 28, 9 AM $ 0.00369
-0.15%
$ 241,882 $ 4,776
Dec 28, 8 AM $ 0.00369
+0.26%
$ 241,818 $ 4,794
Dec 28, 7 AM $ 0.00367
-0.09%
$ 240,849 $ 4,837
Dec 28, 6 AM $ 0.00368
-0.32%
$ 241,140 $ 4,946
Dec 28, 5 AM $ 0.00369
+0.19%
$ 241,947 $ 4,972
Dec 28, 4 AM $ 0.00369
-0.16%
$ 241,630 $ 5,009
Dec 28, 3 AM $ 0.00369
+0.27%
$ 241,839 $ 5,002
Dec 28, 2 AM $ 0.00368
-0.05%
$ 241,363 $ 4,941
Dec 28, 1 AM $ 0.00368
-0.03%
$ 241,295 $ 4,912
Dec 28, 12 AM $ 0.00369
+0.11%
$ 241,959 $ 4,861
Dec 27, 11 PM $ 0.00369
+0.11%
$ 242,097 $ 4,889
Dec 27, 10 PM $ 0.00368
-0.16%
$ 241,080 $ 4,835
Dec 27, 9 PM $ 0.00368
-0.10%
$ 241,459 $ 4,809
Dec 27, 8 PM $ 0.00369
-0.06%
$ 241,690 $ 4,864
Dec 27, 7 PM $ 0.00369
+0.25%
$ 241,685 $ 4,871
Dec 27, 6 PM $ 0.00368
+0.29%
$ 241,258 $ 4,866
Dec 27, 5 PM $ 0.00367
-0.20%
$ 240,544 $ 4,864
Dec 27, 4 PM $ 0.00367
-0.25%
$ 240,885 $ 4,763
Dec 27, 3 PM $ 0.00368
-0.16%
$ 241,123 $ 4,796
Dec 27, 2 PM $ 0.00368
+0.11%
$ 241,374 $ 4,731