Pakcoin Historical Data

PAK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00368
-0.10%
$ 241,132 $ 4,798
Dec 27, 12 PM $ 0.00369
+0.04%
$ 241,832 $ 4,906
Dec 27, 11 AM $ 0.00369
+0.22%
$ 241,732 $ 4,869
Dec 27, 10 AM $ 0.00369
+0.39%
$ 241,601 $ 4,832
Dec 27, 9 AM $ 0.00367
+0.11%
$ 240,836 $ 4,810
Dec 27, 8 AM $ 0.00367
-0.52%
$ 240,618 $ 4,738
Dec 27, 7 AM $ 0.00369
+0.56%
$ 241,858 $ 4,740
Dec 27, 6 AM $ 0.00368
+0.17%
$ 241,451 $ 4,663
Dec 27, 5 AM $ 0.00368
+0.02%
$ 241,199 $ 4,628
Dec 27, 4 AM $ 0.00367
-0.34%
$ 240,511 $ 4,598
Dec 27, 3 AM $ 0.00368
+0.06%
$ 241,180 $ 4,573
Dec 27, 2 AM $ 0.00368
+0.37%
$ 241,222 $ 4,582
Dec 27, 1 AM $ 0.00366
-0.41%
$ 240,112 $ 4,627
Dec 27, 12 AM $ 0.00368
+0.04%
$ 240,977 $ 4,670
Dec 26, 11 PM $ 0.00367
+0.00%
$ 240,738 $ 4,702
Dec 26, 10 PM $ 0.00368
+0.15%
$ 240,948 $ 4,808
Dec 26, 9 PM $ 0.00368
+0.07%
$ 241,465 $ 4,847
Dec 26, 8 PM $ 0.00368
+0.24%
$ 241,094 $ 4,832
Dec 26, 7 PM $ 0.00367
+0.15%
$ 240,516 $ 4,766
Dec 26, 6 PM $ 0.00366
-0.25%
$ 240,236 $ 4,779
Dec 26, 5 PM $ 0.00367
+0.33%
$ 240,688 $ 4,722
Dec 26, 4 PM $ 0.00366
+0.09%
$ 240,243 $ 4,739
Dec 26, 3 PM $ 0.00365
-0.40%
$ 239,859 $ 4,782
Dec 26, 2 PM $ 0.00367
-0.18%
$ 240,793 $ 4,765
Dec 26, 1 PM $ 0.00368
-0.23%
$ 240,985 $ 4,750
Dec 26, 12 PM $ 0.00368
-0.11%
$ 240,962 $ 4,655
Dec 26, 11 AM $ 0.00367
-0.50%
$ 240,466 $ 4,629
Dec 26, 10 AM $ 0.00368
+0.10%
$ 241,583 $ 4,628
Dec 26, 9 AM $ 0.00368
+0.07%
$ 241,541 $ 4,596
Dec 26, 8 AM $ 0.00368
+0.22%
$ 241,311 $ 4,661
Dec 26, 7 AM $ 0.00368
+0.14%
$ 241,582 $ 4,644
Dec 26, 6 AM $ 0.00368
+0.01%
$ 241,011 $ 4,581
Dec 26, 5 AM $ 0.00367
-0.15%
$ 240,919 $ 4,582
Dec 26, 4 AM $ 0.00368
+0.10%
$ 241,289 $ 4,655
Dec 26, 3 AM $ 0.00367
+0.01%
$ 240,922 $ 4,669
Dec 26, 2 AM $ 0.00369
+0.36%
$ 241,636 $ 4,676
Dec 26, 1 AM $ 0.00368
+0.17%
$ 240,953 $ 4,657
Dec 26, 12 AM $ 0.00367
+0.13%
$ 240,550 $ 4,604
Dec 25, 11 PM $ 0.00366
-0.60%
$ 240,176 $ 4,558
Dec 25, 10 PM $ 0.00368
-0.18%
$ 241,587 $ 4,547
Dec 25, 9 PM $ 0.00369
+0.19%
$ 242,032 $ 4,516
Dec 25, 8 PM $ 0.00369
-0.13%
$ 241,626 $ 4,536
Dec 25, 7 PM $ 0.00368
+0.21%
$ 241,449 $ 4,516
Dec 25, 6 PM $ 0.00368
-0.40%
$ 241,099 $ 4,561
Dec 25, 5 PM $ 0.00369
+0.54%
$ 241,925 $ 4,606
Dec 25, 4 PM $ 0.00367
-0.54%
$ 240,735 $ 4,678
Dec 25, 3 PM $ 0.00369
+0.23%
$ 241,747 $ 4,718
Dec 25, 2 PM $ 0.00368
-0.12%
$ 241,045 $ 4,679
Dec 25, 1 PM $ 0.00368
+0.01%
$ 241,307 $ 4,720
Dec 25, 12 PM $ 0.00369
+0.40%
$ 241,603 $ 4,723