Pakcoin Historical Data

PAK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00367
-0.19%
$ 240,476 $ 4,666
Dec 25, 10 AM $ 0.00368
-0.06%
$ 241,366 $ 4,705
Dec 25, 9 AM $ 0.00368
+0.15%
$ 241,325 $ 4,790
Dec 25, 8 AM $ 0.00368
-0.01%
$ 240,990 $ 4,720
Dec 25, 7 AM $ 0.00368
+0.02%
$ 240,953 $ 4,768
Dec 25, 6 AM $ 0.00368
-0.37%
$ 241,058 $ 4,717
Dec 25, 5 AM $ 0.00369
-0.19%
$ 241,626 $ 4,712
Dec 25, 4 AM $ 0.00369
-0.12%
$ 241,910 $ 4,649
Dec 25, 3 AM $ 0.00369
+0.25%
$ 242,007 $ 4,559
Dec 25, 2 AM $ 0.00369
-0.23%
$ 241,628 $ 4,591
Dec 25, 1 AM $ 0.00369
-0.01%
$ 242,215 $ 4,617
Dec 25, 12 AM $ 0.00369
+0.43%
$ 242,109 $ 4,664
Dec 24, 11 PM $ 0.00369
-0.02%
$ 242,009 $ 4,706
Dec 24, 10 PM $ 0.00369
-0.16%
$ 241,890 $ 4,722
Dec 24, 9 PM $ 0.0037
+0.24%
$ 242,310 $ 4,659
Dec 24, 8 PM $ 0.00369
+0.13%
$ 241,763 $ 4,656
Dec 24, 7 PM $ 0.00368
+0.19%
$ 241,542 $ 4,698
Dec 24, 6 PM $ 0.00368
-0.36%
$ 241,275 $ 4,613
Dec 24, 5 PM $ 0.00369
+0.32%
$ 242,207 $ 4,558
Dec 24, 4 PM $ 0.00369
+0.43%
$ 241,687 $ 4,455
Dec 24, 3 PM $ 0.00368
+0.14%
$ 241,397 $ 4,376
Dec 24, 2 PM $ 0.00367
-0.35%
$ 240,623 $ 4,491
Dec 24, 1 PM $ 0.00369
+0.02%
$ 241,626 $ 4,460
Dec 24, 12 PM $ 0.00369
+0.39%
$ 241,655 $ 4,482
Dec 24, 11 AM $ 0.00367
-0.12%
$ 240,703 $ 4,563
Dec 24, 10 AM $ 0.00368
+0.32%
$ 241,481 $ 4,568
Dec 24, 9 AM $ 0.00368
+0.34%
$ 240,966 $ 4,493
Dec 24, 8 AM $ 0.00366
-0.23%
$ 240,182 $ 4,693
Dec 24, 7 AM $ 0.00367
+0.16%
$ 240,807 $ 4,648
Dec 24, 6 AM $ 0.00367
-0.18%
$ 240,593 $ 4,643
Dec 24, 5 AM $ 0.00367
-0.02%
$ 240,823 $ 4,764
Dec 24, 4 AM $ 0.00368
+0.04%
$ 240,955 $ 4,766
Dec 24, 3 AM $ 0.00367
-0.18%
$ 240,894 $ 4,767
Dec 24, 2 AM $ 0.00369
+0.34%
$ 241,612 $ 4,829
Dec 24, 1 AM $ 0.00367
+0.05%
$ 240,760 $ 4,914
Dec 24, 12 AM $ 0.00367
-0.05%
$ 240,613 $ 4,830
Dec 23, 11 PM $ 0.00368
+0.09%
$ 241,267 $ 4,802
Dec 23, 10 PM $ 0.00368
-0.24%
$ 241,128 $ 4,809
Dec 23, 9 PM $ 0.00367
-0.51%
$ 240,474 $ 4,895
Dec 23, 8 PM $ 0.00368
+0.39%
$ 241,438 $ 4,946
Dec 23, 7 PM $ 0.00368
-0.17%
$ 241,092 $ 4,882
Dec 23, 6 PM $ 0.00368
+0.10%
$ 241,507 $ 4,899
Dec 23, 5 PM $ 0.00367
-0.33%
$ 240,371 $ 4,932
Dec 23, 4 PM $ 0.00369
+0.49%
$ 241,620 $ 5,064
Dec 23, 3 PM $ 0.00367
-0.26%
$ 240,390 $ 4,987
Dec 23, 2 PM $ 0.00368
+0.21%
$ 241,013 $ 4,919
Dec 23, 1 PM $ 0.00367
-0.40%
$ 240,299 $ 4,898
Dec 23, 12 PM $ 0.00368
-0.12%
$ 241,236 $ 4,904
Dec 23, 11 AM $ 0.00367
-0.21%
$ 240,882 $ 4,814
Dec 23, 10 AM $ 0.00368
+0.15%
$ 241,256 $ 4,774