Pakcoin Historical Data

PAK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00368
+0.11%
$ 241,001 $ 4,789
Dec 23, 8 AM $ 0.00367
+0.28%
$ 240,896 $ 4,652
Dec 23, 7 AM $ 0.00367
+0.06%
$ 240,507 $ 4,705
Dec 23, 6 AM $ 0.00367
-0.22%
$ 240,821 $ 4,738
Dec 23, 5 AM $ 0.00368
+0.34%
$ 241,454 $ 4,663
Dec 23, 4 AM $ 0.00368
-0.14%
$ 241,066 $ 4,694
Dec 23, 3 AM $ 0.00368
+0.10%
$ 241,423 $ 4,746
Dec 23, 2 AM $ 0.00367
-0.15%
$ 240,488 $ 4,762
Dec 23, 1 AM $ 0.00368
-0.27%
$ 241,031 $ 4,701
Dec 23, 12 AM $ 0.00368
+0.10%
$ 241,166 $ 4,760
Dec 22, 11 PM $ 0.00368
-0.15%
$ 241,340 $ 4,724
Dec 22, 10 PM $ 0.00368
+0.13%
$ 241,238 $ 4,651
Dec 22, 9 PM $ 0.00368
-0.01%
$ 241,227 $ 4,768
Dec 22, 8 PM $ 0.00369
+0.18%
$ 241,615 $ 4,715
Dec 22, 7 PM $ 0.00369
-0.26%
$ 241,868 $ 4,723
Dec 22, 6 PM $ 0.00369
-0.24%
$ 241,789 $ 4,744
Dec 22, 5 PM $ 0.00369
-0.05%
$ 242,192 $ 4,780
Dec 22, 4 PM $ 0.00369
+0.13%
$ 242,243 $ 4,697
Dec 22, 3 PM $ 0.00369
-0.44%
$ 241,761 $ 4,880
Dec 22, 2 PM $ 0.0037
+0.23%
$ 242,753 $ 4,876
Dec 22, 1 PM $ 0.00369
-0.09%
$ 241,862 $ 4,825
Dec 22, 12 PM $ 0.00369
+0.11%
$ 242,105 $ 4,804
Dec 22, 11 AM $ 0.00369
-0.14%
$ 241,827 $ 4,845
Dec 22, 10 AM $ 0.00369
+0.40%
$ 242,211 $ 4,876
Dec 22, 9 AM $ 0.00369
+0.04%
$ 242,021 $ 5,044
Dec 22, 8 AM $ 0.00369
+0.12%
$ 242,154 $ 5,054
Dec 22, 7 AM $ 0.00369
-0.06%
$ 241,755 $ 5,151
Dec 22, 6 AM $ 0.00369
-0.69%
$ 242,063 $ 5,257
Dec 22, 5 AM $ 0.00372
+1.67%
$ 243,743 $ 5,262
Dec 22, 4 AM $ 0.00366
+0.09%
$ 239,679 $ 5,325
Dec 22, 3 AM $ 0.00371
+1.02%
$ 243,089 $ 5,296
Dec 22, 2 AM $ 0.00368
+0.38%
$ 241,585 $ 5,298
Dec 22, 1 AM $ 0.00368
-0.22%
$ 240,956 $ 5,278
Dec 22, 12 AM $ 0.00368
+0.03%
$ 241,557 $ 5,346
Dec 21, 11 PM $ 0.00368
+0.20%
$ 241,087 $ 5,410
Dec 21, 10 PM $ 0.0037
+3.93%
$ 242,446 $ 5,471
Dec 21, 4 PM $ 0.00398
-0.89%
$ 261,200 $ 3,396
Dec 21, 3 PM $ 0.00401
-0.34%
$ 262,796 $ 3,374
Dec 21, 2 PM $ 0.00402
+0.31%
$ 263,701 $ 3,357
Dec 21, 1 PM $ 0.00402
-0.21%
$ 263,245 $ 3,445
Dec 21, 12 PM $ 0.00403
+0.45%
$ 264,019 $ 3,508
Dec 21, 11 AM $ 0.00402
+0.36%
$ 263,712 $ 3,506
Dec 21, 10 AM $ 0.00403
+0.18%
$ 264,061 $ 3,482
Dec 21, 9 AM $ 0.00402
-0.04%
$ 263,312 $ 3,445
Dec 21, 8 AM $ 0.00402
-0.18%
$ 263,429 $ 3,370
Dec 21, 7 AM $ 0.00403
+0.10%
$ 263,909 $ 3,343
Dec 21, 6 AM $ 0.00402
+0.34%
$ 263,645 $ 3,293
Dec 21, 5 AM $ 0.00401
+0.10%
$ 263,037 $ 3,302
Dec 21, 4 AM $ 0.00402
-0.24%
$ 263,362 $ 3,248
Dec 21, 3 AM $ 0.00403
+0.04%
$ 263,998 $ 3,286