Pakcoin Historical Data

PAK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00403
+0.13%
$ 263,900 $ 3,315
Dec 21, 1 AM $ 0.00402
+0.28%
$ 263,559 $ 3,355
Dec 21, 12 AM $ 0.00401
-0.17%
$ 262,831 $ 3,336
Dec 20, 11 PM $ 0.00402
+0.10%
$ 263,283 $ 3,370
Dec 20, 10 PM $ 0.00401
-0.02%
$ 263,029 $ 3,355
Dec 20, 9 PM $ 0.00401
-0.34%
$ 263,079 $ 3,341
Dec 20, 8 PM $ 0.00403
+0.08%
$ 263,984 $ 3,505
Dec 20, 7 PM $ 0.00402
+0.07%
$ 263,769 $ 3,461
Dec 20, 6 PM $ 0.00402
+0.18%
$ 263,849 $ 3,555
Dec 20, 5 PM $ 0.00402
+0.19%
$ 263,867 $ 3,505
Dec 20, 4 PM $ 0.00402
+0.16%
$ 263,771 $ 3,570
Dec 20, 3 PM $ 0.00402
+0.21%
$ 263,338 $ 3,562
Dec 20, 2 PM $ 0.00401
-0.03%
$ 262,787 $ 3,653
Dec 20, 1 PM $ 0.00401
-0.43%
$ 262,916 $ 3,579
Dec 20, 12 PM $ 0.00403
+0.43%
$ 264,052 $ 3,511
Dec 20, 11 AM $ 0.00401
-0.04%
$ 263,034 $ 3,478
Dec 20, 10 AM $ 0.00403
+0.47%
$ 264,032 $ 3,487
Dec 20, 9 AM $ 0.00401
-0.05%
$ 262,793 $ 3,427
Dec 20, 8 AM $ 0.00401
-0.44%
$ 262,791 $ 3,452
Dec 20, 7 AM $ 0.00403
+0.47%
$ 263,959 $ 3,406
Dec 20, 6 AM $ 0.00403
+0.02%
$ 263,939 $ 3,448
Dec 20, 5 AM $ 0.00403
+0.15%
$ 264,067 $ 3,465
Dec 20, 4 AM $ 0.00402
+0.19%
$ 263,675 $ 3,523
Dec 20, 3 AM $ 0.00401
-0.06%
$ 262,829 $ 3,544
Dec 20, 2 AM $ 0.00402
+0.13%
$ 263,742 $ 3,497
Dec 20, 1 AM $ 0.00402
-0.12%
$ 263,409 $ 3,517
Dec 20, 12 AM $ 0.00402
+0.11%
$ 263,714 $ 3,543
Dec 19, 11 PM $ 0.00402
+0.13%
$ 263,428 $ 3,658
Dec 19, 10 PM $ 0.00402
+0.20%
$ 263,824 $ 3,689
Dec 19, 9 PM $ 0.00402
+0.14%
$ 263,298 $ 3,672
Dec 19, 8 PM $ 0.00402
-0.06%
$ 263,341 $ 3,601
Dec 19, 7 PM $ 0.00402
-0.03%
$ 263,631 $ 3,653
Dec 19, 6 PM $ 0.00402
-0.05%
$ 263,708 $ 3,680
Dec 19, 5 PM $ 0.00402
-0.07%
$ 263,843 $ 3,764
Dec 19, 4 PM $ 0.00403
+0.36%
$ 264,016 $ 3,714
Dec 19, 3 PM $ 0.00402
+0.17%
$ 263,685 $ 3,747
Dec 19, 2 PM $ 0.00401
-0.16%
$ 263,129 $ 3,684
Dec 19, 1 PM $ 0.00402
+0.27%
$ 263,615 $ 3,784
Dec 19, 12 PM $ 0.00401
-0.25%
$ 262,908 $ 3,732
Dec 19, 11 AM $ 0.00402
+0.19%
$ 263,556 $ 3,800
Dec 19, 10 AM $ 0.00402
-0.09%
$ 263,418 $ 3,821
Dec 19, 9 AM $ 0.00402
+0.17%
$ 263,652 $ 3,777
Dec 19, 8 AM $ 0.00401
+0.03%
$ 263,201 $ 3,850
Dec 19, 7 AM $ 0.00401
-0.17%
$ 263,125 $ 3,929
Dec 19, 6 AM $ 0.00402
+0.24%
$ 263,576 $ 3,870
Dec 19, 5 AM $ 0.00402
-0.06%
$ 263,683 $ 3,889
Dec 19, 4 AM $ 0.00402
+0.37%
$ 263,842 $ 3,838
Dec 19, 3 AM $ 0.00402
+0.09%
$ 263,826 $ 3,843
Dec 19, 2 AM $ 0.00402
+0.16%
$ 263,594 $ 3,750
Dec 19, 1 AM $ 0.00401
+0.15%
$ 263,185 $ 3,752