Pakcoin Historical Data

PAK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00568
-0.24%
$ 1.03 million $ 20,704
Mar 16, 5 AM $ 0.00568
+1.29%
$ 1.03 million $ 20,631
Mar 16, 4 AM $ 0.00563
+1.00%
$ 1.03 million $ 20,592
Mar 16, 3 AM $ 0.00561
+0.46%
$ 1.02 million $ 20,636
Mar 16, 2 AM $ 0.00559
+0.87%
$ 1.02 million $ 20,505
Mar 16, 1 AM $ 0.00554
-0.11%
$ 1.01 million $ 20,516
Mar 16, 12 AM $ 0.00553
-1.35%
$ 1.01 million $ 20,401
Mar 15, 11 PM $ 0.00561
+0.17%
$ 1.02 million $ 20,514
Mar 15, 10 PM $ 0.00563
+2.24%
$ 1.02 million $ 20,500
Mar 15, 9 PM $ 0.00553
+0.41%
$ 1.01 million $ 20,281
Mar 15, 8 PM $ 0.00548
-0.73%
$ 998,092 $ 20,241
Mar 15, 7 PM $ 0.00552
-1.29%
$ 1.01 million $ 20,062
Mar 15, 6 PM $ 0.00556
-0.98%
$ 1.01 million $ 19,887
Mar 15, 5 PM $ 0.00564
+1.94%
$ 1.03 million $ 19,843
Mar 15, 4 PM $ 0.00556
-1.84%
$ 1.01 million $ 19,768
Mar 15, 3 PM $ 0.00567
-0.76%
$ 1.03 million $ 19,793
Mar 15, 2 PM $ 0.00563
-0.72%
$ 1.03 million $ 14,638
Mar 15, 1 PM $ 0.00569
-1.18%
$ 1.04 million $ 19,767
Mar 15, 12 PM $ 0.00582
-0.18%
$ 1.06 million $ 19,777
Mar 15, 11 AM $ 0.00584
+0.01%
$ 1.06 million $ 19,818
Mar 15, 10 AM $ 0.00582
-0.69%
$ 1.06 million $ 20,441
Mar 15, 9 AM $ 0.00587
+0.40%
$ 1.07 million $ 20,906
Mar 15, 8 AM $ 0.00581
+0.60%
$ 1.06 million $ 21,468
Mar 15, 7 AM $ 0.00578
-0.18%
$ 1.05 million $ 21,867
Mar 15, 6 AM $ 0.00577
-0.44%
$ 1.05 million $ 22,251
Mar 15, 5 AM $ 0.0058
-0.69%
$ 1.06 million $ 22,446
Mar 15, 4 AM $ 0.00586
+0.59%
$ 1.07 million $ 22,501
Mar 15, 3 AM $ 0.00583
-0.48%
$ 1.06 million $ 22,593
Mar 15, 2 AM $ 0.00586
+0.66%
$ 1.07 million $ 22,706
Mar 15, 1 AM $ 0.00582
+0.20%
$ 1.06 million $ 22,665
Mar 15, 12 AM $ 0.00582
-1.73%
$ 1.06 million $ 22,490
Mar 14, 11 PM $ 0.006
+0.68%
$ 393,355 $ 22,493
Mar 14, 10 PM $ 0.00597
+0.79%
$ 391,523 $ 22,732
Mar 14, 9 PM $ 0.00594
+0.45%
$ 389,217 $ 22,556
Mar 14, 8 PM $ 0.00594
+0.18%
$ 389,207 $ 22,644
Mar 14, 7 PM $ 0.00591
-0.65%
$ 387,152 $ 22,533
Mar 14, 6 PM $ 0.00591
-0.78%
$ 387,652 $ 22,490
Mar 14, 5 PM $ 0.00592
-0.39%
$ 388,231 $ 22,261
Mar 14, 4 PM $ 0.00598
-0.19%
$ 392,058 $ 22,021
Mar 14, 3 PM $ 0.00599
+0.06%
$ 392,769 $ 21,803
Mar 14, 2 PM $ 0.00598
-1.24%
$ 392,158 $ 21,923
Mar 14, 1 PM $ 0.00606
-0.89%
$ 397,396 $ 21,989
Mar 14, 12 PM $ 0.00612
+3.32%
$ 401,400 $ 22,583
Mar 14, 11 AM $ 0.00595
+7.24%
$ 390,386 $ 23,363
Mar 14, 10 AM $ 0.00557
+4.59%
$ 364,993 $ 23,837
Mar 14, 9 AM $ 0.00532
+7.66%
$ 348,576 $ 24,167
Mar 14, 8 AM $ 0.00495
+6.32%
$ 324,687 $ 24,598
Mar 14, 7 AM $ 0.00465
+0.79%
$ 304,820 $ 24,331
Mar 14, 1 AM $ 0.00299
+3.97%
$ 196,322 $ 16,402
Mar 14, 12 AM $ 0.00297
+9.57%
$ 194,863 $ 16,462