Pakcoin Historical Data

PAK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00263
+0.00%
$ 172,662 $ 12,429
Mar 13, 8 PM $ 0.00262
+0.19%
$ 171,949 $ 12,476
Mar 13, 7 PM $ 0.00262
-1.73%
$ 171,627 $ 12,985
Mar 13, 6 PM $ 0.00265
+0.33%
$ 173,476 $ 28,724
Mar 13, 5 PM $ 0.00263
-1.82%
$ 172,561 $ 28,416
Mar 13, 4 PM $ 0.00269
+0.73%
$ 176,331 $ 27,914
Mar 13, 3 PM $ 0.00277
-5.01%
$ 181,428 $ 27,247
Mar 13, 2 PM $ 0.00292
-1.63%
$ 191,451 $ 26,946
Mar 13, 1 PM $ 0.00298
-2.12%
$ 195,508 $ 26,730
Mar 13, 12 PM $ 0.00318
+3.35%
$ 208,312 $ 25,627
Mar 13, 11 AM $ 0.00319
+2.99%
$ 209,002 $ 24,236
Mar 13, 10 AM $ 0.00311
-1.94%
$ 203,807 $ 22,613
Mar 13, 9 AM $ 0.00318
-1.05%
$ 208,174 $ 21,345
Mar 13, 8 AM $ 0.00326
+0.32%
$ 213,637 $ 19,684
Mar 13, 7 AM $ 0.00329
+0.19%
$ 215,702 $ 18,705
Mar 13, 6 AM $ 0.00326
+4.30%
$ 214,032 $ 18,496
Mar 13, 5 AM $ 0.00314
+1.76%
$ 206,080 $ 17,667
Mar 13, 4 AM $ 0.00307
+0.95%
$ 201,566 $ 16,075
Mar 13, 3 AM $ 0.00304
+0.10%
$ 199,468 $ 14,453
Mar 13, 2 AM $ 0.00303
+5.20%
$ 198,336 $ 12,966
Mar 13, 1 AM $ 0.00299
+1.53%
$ 196,127 $ 6,318
Mar 13, 12 AM $ 0.00293
-0.67%
$ 191,954 $ 9,917
Mar 12, 11 PM $ 0.00293
+4.57%
$ 191,880 $ 8,706
Mar 12, 10 PM $ 0.0028
+1.58%
$ 183,891 $ 7,886
Mar 12, 9 PM $ 0.00278
+1.49%
$ 182,250 $ 7,037
Mar 12, 8 PM $ 0.0027
+2.66%
$ 177,020 $ 6,063
Mar 12, 7 PM $ 0.00264
+3.28%
$ 173,300 $ 5,347
Mar 12, 6 PM $ 0.00254
-4.06%
$ 166,646 $ 4,710
Mar 12, 5 PM $ 0.00265
-0.35%
$ 173,706 $ 1,173
Mar 12, 4 PM $ 0.00265
+0.22%
$ 173,847 $ 1,177
Mar 12, 3 PM $ 0.00265
+0.87%
$ 174,006 $ 1,176
Mar 12, 2 PM $ 0.00264
-0.56%
$ 173,037 $ 1,161
Mar 12, 1 PM $ 0.00266
-0.48%
$ 174,105 $ 1,177
Mar 12, 12 PM $ 0.00267
+0.46%
$ 175,281 $ 1,194
Mar 12, 11 AM $ 0.00266
+0.06%
$ 174,556 $ 1,179
Mar 12, 10 AM $ 0.00265
+0.32%
$ 173,983 $ 1,175
Mar 12, 9 AM $ 0.00265
+0.64%
$ 173,880 $ 1,143
Mar 12, 8 AM $ 0.00264
+0.02%
$ 172,780 $ 1,152
Mar 12, 7 AM $ 0.00263
+0.03%
$ 172,541 $ 1,138
Mar 12, 6 AM $ 0.00262
+0.05%
$ 171,998 $ 1,143
Mar 12, 12 AM $ 0.00281
+0.00%
$ 184,359 $ 1,146
Mar 11, 11 PM $ 0.00275
-1.94%
$ 180,275 $ 4,775
Mar 11, 10 PM $ 0.0028
+0.48%
$ 183,398 $ 4,412
Mar 11, 9 PM $ 0.0028
+0.43%
$ 183,352 $ 4,295
Mar 11, 8 PM $ 0.0028
+0.58%
$ 183,380 $ 4,226
Mar 11, 7 PM $ 0.00279
+0.97%
$ 183,247 $ 4,065
Mar 11, 6 PM $ 0.00277
+0.05%
$ 181,387 $ 3,896
Mar 11, 5 PM $ 0.00277
+1.01%
$ 181,692 $ 3,730
Mar 11, 4 PM $ 0.00276
-0.41%
$ 180,935 $ 3,679
Mar 11, 3 PM $ 0.00277
+0.07%
$ 181,677 $ 2,539