Pakcoin Historical Data

PAK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00277
-0.45%
$ 181,548 $ 2,565
Mar 10, 2 PM $ 0.00277
-1.16%
$ 181,496 $ 3,857
Mar 10, 1 PM $ 0.00275
-1.70%
$ 180,480 $ 2,729
Mar 10, 12 PM $ 0.0028
+0.01%
$ 183,596 $ 2,665
Mar 10, 11 AM $ 0.0028
+0.01%
$ 183,598 $ 2,649
Mar 10, 9 AM $ 0.0028
-0.51%
$ 183,617 $ 2,734
Mar 10, 8 AM $ 0.00281
+0.20%
$ 184,484 $ 3,841
Mar 10, 7 AM $ 0.00281
+0.16%
$ 184,056 $ 3,700
Mar 10, 6 AM $ 0.0028
-1.34%
$ 183,770 $ 3,668
Mar 10, 5 AM $ 0.00285
+0.05%
$ 186,758 $ 1,088
Mar 10, 4 AM $ 0.00284
+0.81%
$ 186,487 $ 1,086
Mar 10, 3 AM $ 0.00282
-0.86%
$ 184,990 $ 1,082
Mar 10, 2 AM $ 0.00285
+1.02%
$ 186,679 $ 1,083
Mar 10, 1 AM $ 0.00282
+0.11%
$ 185,001 $ 1,070
Mar 10, 12 AM $ 0.00282
+0.53%
$ 184,822 $ 1,070
Mar 9, 11 PM $ 0.0028
-0.36%
$ 510,300 $ 1,070
Mar 9, 10 PM $ 0.00281
-0.58%
$ 512,158 $ 1,066
Mar 9, 9 PM $ 0.00283
+0.20%
$ 514,722 $ 1,078
Mar 9, 8 PM $ 0.00282
-0.13%
$ 512,705 $ 1,085
Mar 9, 7 PM $ 0.00282
+0.52%
$ 513,077 $ 1,083
Mar 9, 6 PM $ 0.0028
-0.37%
$ 509,372 $ 1,070
Mar 9, 5 PM $ 0.00281
-0.17%
$ 512,163 $ 1,073
Mar 9, 4 PM $ 0.00282
-0.15%
$ 513,782 $ 1,063
Mar 9, 3 PM $ 0.00282
+0.34%
$ 513,329 $ 1,053
Mar 9, 2 PM $ 0.00281
-0.22%
$ 511,112 $ 1,048
Mar 9, 1 PM $ 0.00281
+0.81%
$ 510,750 $ 1,051
Mar 9, 12 PM $ 0.00279
+0.54%
$ 507,688 $ 1,038
Mar 9, 11 AM $ 0.00277
+0.05%
$ 504,741 $ 1,027
Mar 9, 10 AM $ 0.00277
-0.08%
$ 504,342 $ 1,036
Mar 9, 9 AM $ 0.00278
+0.59%
$ 505,307 $ 1,032
Mar 9, 8 AM $ 0.00277
+0.90%
$ 503,580 $ 1,031
Mar 9, 7 AM $ 0.00275
-0.40%
$ 499,911 $ 1,023
Mar 9, 6 AM $ 0.00276
-0.87%
$ 501,695 $ 1,012
Mar 9, 5 AM $ 0.00278
+0.98%
$ 506,131 $ 1,022
Mar 9, 4 AM $ 0.00275
+0.18%
$ 501,208 $ 1,008
Mar 9, 3 AM $ 0.00275
+0.72%
$ 501,197 $ 1,018
Mar 9, 2 AM $ 0.00274
+0.87%
$ 498,061 $ 1,018
Mar 9, 1 AM $ 0.00272
-0.08%
$ 494,856 $ 1,012
Mar 9, 12 AM $ 0.00272
+0.93%
$ 495,484 $ 1,024
Mar 8, 11 PM $ 0.0027
-0.60%
$ 491,290 $ 1,005
Mar 8, 10 PM $ 0.00271
-0.69%
$ 493,247 $ 1,018
Mar 8, 9 PM $ 0.00273
+0.13%
$ 496,562 $ 1,013
Mar 8, 8 PM $ 0.00273
-0.08%
$ 496,225 $ 1,014
Mar 8, 7 PM $ 0.00273
+0.57%
$ 496,644 $ 1,018
Mar 8, 6 PM $ 0.00271
+0.29%
$ 493,443 $ 1,017
Mar 8, 5 PM $ 0.0027
-0.09%
$ 492,222 $ 1,019
Mar 8, 4 PM $ 0.0027
-0.63%
$ 491,240 $ 1,026
Mar 8, 3 PM $ 0.00272
-0.32%
$ 494,174 $ 1,029
Mar 8, 2 PM $ 0.00272
-0.11%
$ 495,413 $ 1,033
Mar 8, 1 PM $ 0.00272
-0.25%
$ 495,862 $ 1,028