Pakcoin Historical Data

PAK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00274
+0.09%
$ 498,324 $ 1,035
Mar 8, 11 AM $ 0.00273
-0.68%
$ 497,746 $ 1,038
Mar 8, 10 AM $ 0.00275
+0.41%
$ 501,139 $ 1,043
Mar 8, 9 AM $ 0.00274
+0.37%
$ 498,996 $ 1,029
Mar 8, 8 AM $ 0.00273
-0.03%
$ 497,159 $ 1,025
Mar 8, 7 AM $ 0.00274
+0.05%
$ 498,393 $ 1,030
Mar 8, 6 AM $ 0.00273
+0.08%
$ 497,726 $ 1,048
Mar 8, 5 AM $ 0.00273
+0.31%
$ 496,454 $ 1,049
Mar 8, 4 AM $ 0.00271
-0.27%
$ 494,024 $ 1,049
Mar 8, 3 AM $ 0.00273
+0.16%
$ 496,333 $ 1,055
Mar 8, 2 AM $ 0.00272
-0.56%
$ 494,734 $ 1,062
Mar 8, 1 AM $ 0.00273
+0.11%
$ 497,611 $ 1,085
Mar 8, 12 AM $ 0.00273
-0.37%
$ 496,942 $ 1,076
Mar 7, 11 PM $ 0.00274
+0.30%
$ 179,701 $ 1,087
Mar 7, 10 PM $ 0.00274
-0.17%
$ 179,662 $ 1,077
Mar 7, 9 PM $ 0.00274
-0.05%
$ 179,458 $ 1,081
Mar 7, 8 PM $ 0.00274
+0.16%
$ 179,530 $ 1,091
Mar 7, 7 PM $ 0.00274
-0.50%
$ 179,547 $ 1,087
Mar 7, 6 PM $ 0.00275
+0.03%
$ 180,403 $ 1,087
Mar 7, 5 PM $ 0.00275
+0.06%
$ 180,615 $ 1,088
Mar 7, 4 PM $ 0.00275
-0.43%
$ 180,434 $ 1,093
Mar 7, 3 PM $ 0.00276
-0.42%
$ 181,127 $ 1,098
Mar 7, 2 PM $ 0.00277
-0.12%
$ 181,421 $ 1,100
Mar 7, 1 PM $ 0.00277
+0.10%
$ 181,398 $ 1,104
Mar 7, 12 PM $ 0.00277
-0.18%
$ 181,620 $ 1,103
Mar 7, 11 AM $ 0.00278
+0.46%
$ 182,079 $ 1,110
Mar 7, 10 AM $ 0.00277
-0.49%
$ 181,642 $ 1,116
Mar 7, 9 AM $ 0.00278
+0.53%
$ 182,559 $ 1,133
Mar 7, 8 AM $ 0.00277
-0.02%
$ 181,917 $ 1,121
Mar 7, 7 AM $ 0.00277
-0.05%
$ 181,533 $ 1,125
Mar 7, 6 AM $ 0.00277
-0.15%
$ 181,609 $ 1,115
Mar 7, 5 AM $ 0.00278
+0.12%
$ 182,028 $ 1,122
Mar 7, 4 AM $ 0.00277
+0.23%
$ 181,740 $ 1,118
Mar 7, 3 AM $ 0.00277
-0.08%
$ 181,291 $ 1,106
Mar 7, 2 AM $ 0.00277
-0.25%
$ 181,327 $ 1,094
Mar 7, 1 AM $ 0.00278
-0.03%
$ 182,287 $ 1,082
Mar 7, 12 AM $ 0.00278
+0.13%
$ 182,030 $ 1,081
Mar 6, 11 PM $ 0.00277
-0.52%
$ 181,404 $ 1,065
Mar 6, 10 PM $ 0.00279
+0.10%
$ 182,667 $ 1,073
Mar 6, 9 PM $ 0.00278
-0.25%
$ 181,975 $ 1,070
Mar 6, 8 PM $ 0.00278
+0.03%
$ 182,422 $ 1,056
Mar 6, 7 PM $ 0.00279
-0.07%
$ 182,680 $ 1,050
Mar 6, 6 PM $ 0.00278
+0.21%
$ 182,455 $ 1,037
Mar 6, 5 PM $ 0.00278
+0.05%
$ 181,972 $ 1,025
Mar 6, 4 PM $ 0.00278
+0.52%
$ 182,533 $ 1,031
Mar 6, 3 PM $ 0.00276
-0.03%
$ 181,189 $ 1,027
Mar 6, 2 PM $ 0.00277
-0.96%
$ 181,640 $ 1,037
Mar 6, 1 PM $ 0.00282
-0.12%
$ 184,611 $ 1,046
Mar 6, 12 PM $ 0.00281
-0.05%
$ 184,203 $ 1,046
Mar 6, 11 AM $ 0.00281
-0.63%
$ 184,303 $ 1,045