Pakcoin Historical Data

PAK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00283
+0.14%
$ 185,536 $ 1,034
Mar 6, 9 AM $ 0.00283
-0.33%
$ 185,660 $ 1,035
Mar 6, 8 AM $ 0.00285
-0.35%
$ 186,787 $ 1,048
Mar 6, 7 AM $ 0.00286
+0.49%
$ 187,502 $ 1,048
Mar 6, 6 AM $ 0.00285
-0.17%
$ 186,532 $ 1,048
Mar 6, 5 AM $ 0.00284
-0.25%
$ 186,126 $ 1,041
Mar 6, 4 AM $ 0.00285
-0.63%
$ 186,596 $ 1,030
Mar 6, 3 AM $ 0.00286
-0.24%
$ 187,828 $ 1,045
Mar 6, 2 AM $ 0.00287
+0.04%
$ 188,326 $ 1,053
Mar 6, 1 AM $ 0.00287
+0.35%
$ 188,248 $ 1,058
Mar 6, 12 AM $ 0.00286
+0.19%
$ 187,597 $ 1,064
Mar 5, 11 PM $ 0.00286
+0.06%
$ 187,731 $ 1,073
Mar 5, 10 PM $ 0.00287
+0.55%
$ 188,175 $ 1,088
Mar 5, 9 PM $ 0.00285
-0.75%
$ 187,174 $ 1,091
Mar 5, 8 PM $ 0.00287
+0.26%
$ 188,041 $ 1,091
Mar 5, 7 PM $ 0.00287
+0.02%
$ 188,376 $ 1,097
Mar 5, 6 PM $ 0.00287
+0.47%
$ 188,113 $ 1,093
Mar 5, 5 PM $ 0.00286
-0.73%
$ 187,776 $ 1,089
Mar 5, 4 PM $ 0.00288
+0.03%
$ 188,705 $ 1,094
Mar 5, 3 PM $ 0.00288
-0.58%
$ 188,694 $ 1,087
Mar 5, 2 PM $ 0.0029
-0.28%
$ 189,868 $ 1,086
Mar 5, 1 PM $ 0.00291
-0.39%
$ 190,617 $ 1,081
Mar 5, 12 PM $ 0.00291
+0.14%
$ 190,878 $ 1,096
Mar 5, 11 AM $ 0.00291
-0.71%
$ 191,082 $ 1,091
Mar 5, 10 AM $ 0.00293
+1.05%
$ 192,071 $ 1,101
Mar 5, 9 AM $ 0.0029
+0.37%
$ 190,035 $ 1,077
Mar 5, 8 AM $ 0.00288
+0.66%
$ 189,125 $ 1,083
Mar 5, 7 AM $ 0.00287
-0.76%
$ 188,265 $ 1,078
Mar 5, 6 AM $ 0.0029
+0.53%
$ 189,815 $ 1,084
Mar 5, 5 AM $ 0.00289
-0.08%
$ 189,307 $ 1,077
Mar 5, 4 AM $ 0.00289
-0.06%
$ 189,465 $ 1,090
Mar 5, 3 AM $ 0.00289
+0.27%
$ 189,489 $ 3,565
Mar 5, 2 AM $ 0.00288
+0.10%
$ 189,038 $ 3,566
Mar 5, 1 AM $ 0.00289
-0.69%
$ 189,435 $ 3,563
Mar 5, 12 AM $ 0.0029
+3.20%
$ 190,431 $ 3,557
Mar 4, 11 PM $ 0.00282
-0.27%
$ 184,627 $ 3,566
Mar 4, 10 PM $ 0.00282
-0.25%
$ 185,006 $ 3,561
Mar 4, 9 PM $ 0.00283
-0.45%
$ 185,453 $ 3,588
Mar 4, 8 PM $ 0.00284
-0.28%
$ 186,477 $ 3,624
Mar 4, 7 PM $ 0.00285
-0.40%
$ 186,921 $ 3,573
Mar 4, 6 PM $ 0.00285
-0.60%
$ 187,104 $ 3,645
Mar 4, 5 PM $ 0.00287
-0.02%
$ 188,234 $ 3,604
Mar 4, 4 PM $ 0.00287
-0.31%
$ -- $ 3,640
Mar 4, 1 PM $ 0.00287
+0.11%
$ 188,037 $ 3,660
Mar 4, 12 PM $ 0.00286
-0.14%
$ 187,803 $ 3,659
Mar 4, 11 AM $ 0.00287
-0.13%
$ 187,996 $ 3,685
Mar 4, 9 AM $ 0.00288
-0.05%
$ 188,681 $ 3,674
Mar 4, 8 AM $ 0.00288
+0.85%
$ 188,781 $ 3,617
Mar 4, 7 AM $ 0.00286
+0.24%
$ 187,241 $ 3,641
Mar 4, 6 AM $ 0.00286
+0.18%
$ 187,234 $ 3,610