Web3X Historical Data

Web3X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅816
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₅86
+1.40%
$ -- $ 1
Jun 16, 2026 $ 0.0₅845
-2.92%
$ -- $ 549
Jun 15, 2026 $ 0.0₅884
-0.64%
$ -- $ 3
Jun 14, 2026 $ 0.0₅865
-0.41%
$ -- $ 10
Jun 11, 2026 $ 0.0₅852
+0.06%
$ -- $ 0
Jun 9, 2026 $ 0.0₅844
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.0₅849
+1.22%
$ -- $ 1
Jun 6, 2026 $ 0.0₅813
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0₅861
+0.59%
$ -- $ 10
Jun 3, 2026 $ 0.0₅893
-0.77%
$ -- $ 0.1
May 31, 2026 $ 0.0000103
-0.15%
$ -- $ 5
May 30, 2026 $ 0.0000102
+7.69%
$ -- $ 0
May 29, 2026 $ 0.0₅905
+0.00%
$ -- $ 31
May 28, 2026 $ 0.0₅927
-0.77%
$ -- $ 60
May 27, 2026 $ 0.0₅931
-1.00%
$ -- $ 60
May 26, 2026 $ 0.0₅951
+0.19%
$ -- $ 0
May 25, 2026 $ 0.0₅969
+1.87%
$ -- $ 3
May 24, 2026 $ 0.0₅953
+0.63%
$ -- $ 2
May 23, 2026 $ 0.0₅942
+0.44%
$ -- $ 5
May 19, 2026 $ 0.0₅923
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅989
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0₅819
-0.55%
$ -- $ 3
May 10, 2026 $ 0.0₅766
+0.40%
$ -- $ 0
May 8, 2026 $ 0.0₅862
+1.02%
$ -- $ 0
May 7, 2026 $ 0.0₅892
+3.02%
$ -- $ 60
May 6, 2026 $ 0.0₅856
+0.00%
$ -- $ 58
May 5, 2026 $ 0.0₅885
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0₅943
-0.47%
$ -- $ 4
May 1, 2026 $ 0.0₅953
+0.83%
$ -- $ 0.001
Apr 30, 2026 $ 0.0₅988
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₅929
+0.19%
$ -- $ 3
Apr 28, 2026 $ 0.0₅926
+0.00%
$ -- $ 0.001
Apr 27, 2026 $ 0.0₅918
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0₅934
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0₅931
-1.56%
$ -- $ 10
Apr 24, 2026 $ 0.0₅942
+0.25%
$ -- $ 2
Apr 23, 2026 $ 0.0₅942
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅951
-0.09%
$ -- $ 0.1
Apr 21, 2026 $ 0.0₅931
-0.76%
$ -- $ 0.1
Apr 19, 2026 $ 0.0₅921
-0.28%
$ -- $ 1
Apr 18, 2026 $ 0.0₅939
-0.38%
$ -- $ 1
Apr 17, 2026 $ 0.0₅952
+1.30%
$ -- $ 13
Apr 16, 2026 $ 0.0₅943
+1.81%
$ -- $ 14
Apr 15, 2026 $ 0.0₅925
+1.22%
$ -- $ 4
Apr 14, 2026 $ 0.0₅913
+1.99%
$ -- $ 62
Apr 13, 2026 $ 0.0₅881
+4.09%
$ -- $ 51
Apr 12, 2026 $ 0.0₅847
+0.00%
$ -- $ 8
Apr 10, 2026 $ 0.0₅873
+0.16%
$ -- $ 1
Apr 9, 2026 $ 0.0₅861
-0.69%
$ -- $ 14
Download