Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+0.00%
$ 31,516 $ 1,512
Yesterday $ 0.000259
+47.08%
$ 46,443 $ 627
Jul 19, 2026 $ 0.000177
+1.92%
$ 31,679 $ 99
Jul 18, 2026 $ 0.000173
+0.31%
$ 14,133 $ 41
Jul 17, 2026 $ 0.00032
+78.88%
$ 26,141 $ 36
Jul 16, 2026 $ 0.000179
+0.39%
$ 14,585 $ 74
Jul 15, 2026 $ 0.000179
+1.18%
$ 14,593 $ 467
Jul 14, 2026 $ 0.000206
+20.61%
$ 16,770 $ 165
Jul 13, 2026 $ 0.00017
-33.27%
$ 13,867 $ 122
Jul 12, 2026 $ 0.000256
+29.88%
$ 20,781 $ 199
Jul 11, 2026 $ 0.000198
+13.93%
$ 16,120 $ 317
Jul 10, 2026 $ 0.000175
+2.27%
$ 14,304 $ 25
Jul 9, 2026 $ 0.000171
-5.83%
$ 13,986 $ 92
Jul 8, 2026 $ 0.000171
-34.42%
$ 13,971 $ 72
Jul 7, 2026 $ 0.000176
-67.19%
$ 14,400 $ 314
Jul 6, 2026 $ 0.000177
-51.86%
$ 14,478 $ 316
Jul 5, 2026 $ 0.00018
-1.25%
$ 14,715 $ 346
Jul 4, 2026 $ 0.000446
+3.89%
$ 36,352 $ 189
Jul 3, 2026 $ 0.000417
+138.56%
$ 34,026 $ 69
Jul 2, 2026 $ 0.000173
+4.10%
$ 14,263 $ 289
Jul 1, 2026 $ 0.000166
-0.09%
$ 13,535 $ 239
Jun 30, 2026 $ 0.000166
-29.57%
$ 13,547 $ 90
Jun 29, 2026 $ 0.00034
+105.23%
$ 33,672 $ 520
Jun 28, 2026 $ 0.000165
-69.95%
$ 13,449 $ 351
Jun 27, 2026 $ 0.000549
+225.30%
$ 44,786 $ 186
Jun 26, 2026 $ 0.000169
-63.79%
$ 13,786 $ 168
Jun 25, 2026 $ 0.000222
+26.45%
$ 18,134 $ 276
Jun 24, 2026 $ 0.000175
-1.06%
$ 14,284 $ 194
Jun 23, 2026 $ 0.000178
-1.99%
$ 14,544 $ 278
Jun 22, 2026 $ 0.000182
+0.15%
$ 14,825 $ 95
Jun 21, 2026 $ 0.00018
+0.32%
$ 14,696 $ 315
Jun 20, 2026 $ 0.00018
+4.01%
$ 14,649 $ 402
Jun 19, 2026 $ 0.000173
+2.09%
$ 14,088 $ 368
Jun 18, 2026 $ 0.000169
-5.01%
$ 13,796 $ 264
Jun 17, 2026 $ 0.000178
-1.38%
$ 14,524 $ 324
Jun 16, 2026 $ 0.000183
+3.59%
$ 14,898 $ 734
Jun 15, 2026 $ 0.000178
+8.82%
$ 14,541 $ 2,318
Jun 14, 2026 $ 0.000162
-1.36%
$ 13,214 $ 1,378
Jun 13, 2026 $ 0.000164
+5.00%
$ 13,368 $ 2,192
Jun 12, 2026 $ 0.000156
-1.64%
$ 12,746 $ 428
Jun 11, 2026 $ 0.000159
-0.39%
$ 12,964 $ 561
Jun 10, 2026 $ 0.00016
+3.26%
$ 13,044 $ 1,943
Jun 9, 2026 $ 0.000155
-4.63%
$ 12,641 $ 1,621
Jun 8, 2026 $ 0.000165
+0.38%
$ 13,435 $ 857
Jun 7, 2026 $ 0.000164
+4.67%
$ 13,415 $ 2,714
Jun 6, 2026 $ 0.000157
+1.20%
$ 12,815 $ 715
Jun 5, 2026 $ 0.000155
-9.90%
$ 12,657 $ 2,664
Jun 4, 2026 $ 0.000172
-9.01%
$ 14,045 $ 1,780
Jun 3, 2026 $ 0.000189
-0.81%
$ 15,436 $ 581
Jun 2, 2026 $ 0.000191
-2.59%
$ 15,556 $ 938
Download